New Zealand markets open in 6 hours 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.10-7.90 (-1.40%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C002200002022-09-15 9:02AM EST2023-01-20344.40282.00291.000.00-230.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P002200002022-10-20 8:45AM EST2023-01-200.550.001.000.00-433111.96%