Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00220000 | 2024-02-08 4:02PM EDT | 2024-06-21 | 333.95 | 376.00 | 385.30 | 0.00 | - | 1 | 1 | 250.35% |
| TMO260116C00220000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 378.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00220000 | 2023-12-18 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 129.66% |
| TMO250117P00220000 | 2024-03-12 2:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 3.10 | 0.00 | - | 19 | 98 | 56.71% |
| TMO260116P00220000 | 2024-04-16 2:48PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.