Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00250000 | 2023-08-07 11:08AM EDT | 2025-01-17 | 321.15 | 304.00 | 312.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00250000 | 2024-07-26 1:02PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.85 | -0.43 | -61.43% | 1 | 799 | 54.03% |
| TMO260116P00250000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 0.80 | 0.05 | 9.90 | 0.00 | - | 3 | 28 | 53.84% |
© 2024 Yahoo. All rights reserved.