New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.64+5.31 (+0.92%)
At close: 04:00PM EST
579.04 -2.60 (-0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002500002023-08-07 10:08AM EST2025-01-17321.15302.50311.000.00-2120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P002500002024-01-24 11:30AM EST2024-03-150.050.000.050.00-12155.47%
TMO240621P002500002023-12-18 1:19PM EST2024-06-210.300.004.400.00-51283.90%
TMO250117P002500002024-02-27 1:02PM EST2025-01-170.570.000.000.00-1012.50%
TMO260116P002500002023-11-17 1:39PM EST2026-01-165.000.707.000.00-11742.48%