New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C002500002022-07-12 10:40AM EST2023-01-20293.03343.00352.000.00-113256.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P002500002022-09-27 8:30AM EST2023-01-200.760.000.000.00-11250.00%
TMO230317P002500002022-11-28 11:33AM EST2023-03-170.950.004.800.00-41684.69%
TMO230616P002500002022-11-23 2:54PM EST2023-06-160.430.004.800.00-3022561.85%
TMO240119P002500002022-11-25 10:09AM EST2024-01-193.620.007.000.00-47753.26%
TMO250117P002500002022-11-08 10:38AM EST2025-01-178.804.8010.000.00-3142.48%