Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00250000 | 2023-08-07 11:08AM EDT | 2025-01-17 | 321.15 | 304.00 | 312.50 | 0.00 | - | 2 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00250000 | 2023-12-18 2:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 80.18% |
TMO250117P00250000 | 2024-03-07 12:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 549 | 45.81% |
TMO260116P00250000 | 2023-11-17 2:39PM EDT | 2026-01-16 | 5.00 | 0.70 | 7.00 | 0.00 | - | 1 | 17 | 43.22% |