New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002500002023-08-07 11:08AM EDT2025-01-17321.15304.00312.500.00-2120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002500002023-12-18 2:19PM EDT2024-06-210.300.001.500.00-51280.18%
TMO250117P002500002024-03-07 12:36PM EDT2025-01-170.300.001.150.00-254945.81%
TMO260116P002500002023-11-17 2:39PM EDT2026-01-165.000.707.000.00-11743.22%