New Zealand markets open in 5 hours 42 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.00-2.71 (-0.48%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C002600002023-11-22 12:19PM EST2024-06-21238.00271.50281.000.00-130.00%
TMO250117C002600002022-10-04 1:14PM EST2025-01-17310.10257.50266.500.00--60.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P002600002024-01-08 2:16PM EST2024-03-150.050.000.200.00-348123.44%
TMO240621P002600002024-01-09 11:25AM EST2024-06-210.250.001.100.00-113360.55%
TMO250117P002600002024-01-03 1:10PM EST2025-01-171.780.205.500.00-24954.03%
TMO260116P002600002023-11-13 1:12PM EST2026-01-168.200.857.600.00-31840.14%