Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00260000 | 2023-07-21 12:48PM EDT | 2023-12-15 | 302.50 | 273.00 | 280.80 | 0.00 | - | 2 | 75 | 173.97% |
| TMO240119C00260000 | 2023-06-12 10:22AM EDT | 2024-01-19 | 269.26 | 268.50 | 276.90 | 0.00 | - | 4 | 3 | 137.82% |
| TMO240621C00260000 | 2023-07-19 2:08PM EDT | 2024-06-21 | 290.00 | 281.50 | 290.00 | 0.00 | - | - | 1 | 106.13% |
| TMO250117C00260000 | 2022-10-04 2:14PM EDT | 2025-01-17 | 310.10 | 257.50 | 266.50 | 0.00 | - | - | 6 | 57.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00260000 | 2023-09-12 12:26PM EDT | 2023-12-15 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 16 | 65.89% |
| TMO240119P00260000 | 2023-09-06 9:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 19 | 1,026 | 46.88% |
| TMO240621P00260000 | 2023-09-19 3:21PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.85 | 0.00 | - | 8 | 53 | 42.46% |
| TMO250117P00260000 | 2023-07-25 12:30PM EDT | 2025-01-17 | 1.00 | 1.10 | 5.50 | 0.00 | - | 1 | 12 | 39.98% |
| TMO260116P00260000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 6.20 | 1.00 | 8.00 | 0.00 | - | 1 | 4 | 33.17% |
© 2023 Yahoo. All rights reserved.
