New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C002600002021-11-30 1:26PM EST2023-01-20384.00404.00413.400.00-11439.86%
TMO240119C002600002022-10-11 8:30AM EST2024-01-19270.500.000.000.00--10.00%
TMO250117C002600002022-10-04 1:14PM EST2025-01-17310.10257.50266.500.00--60.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P002600002022-09-14 9:08AM EST2022-12-160.400.000.500.00-183164.94%
TMO230120P002600002022-11-28 3:53PM EST2023-01-200.100.050.200.00-809779.59%
TMO230317P002600002022-12-01 3:32PM EST2023-03-170.500.004.800.00-121381.02%
TMO230616P002600002022-12-01 11:12AM EST2023-06-161.650.004.800.00-412159.17%
TMO240119P002600002022-11-17 2:07PM EST2024-01-194.030.607.600.00-33692652.06%
TMO250117P002600002022-10-25 2:35PM EST2025-01-179.402.5011.500.00--142.32%