New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.400.00-10
384.000.00-112023-01-201.500.00-117
-----2023-03-171.650.00-28
-----2023-06-162.350.00-10
296.280.00--12024-01-195.970.00--0
310.100.00---2025-01-17-----