New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
590.81-4.20 (-0.71%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003000002022-01-14 4:04PM EDT2023-01-20298.48269.30277.300.00-240.00%
TMO240119C003000002021-11-18 2:44PM EDT2024-01-19350.58360.50369.500.00--495.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P003000002022-08-17 3:53PM EDT2022-08-190.010.000.000.00-3529250.00%
TMO220916P003000002022-08-16 9:46AM EDT2022-09-160.050.000.750.00-1214102.15%
TMO221021P003000002022-07-25 9:30AM EDT2022-10-210.400.051.150.00--173.10%
TMO230120P003000002022-08-17 9:30AM EDT2023-01-201.210.551.750.00-2024951.67%
TMO230317P003000002022-08-09 1:27PM EDT2023-03-172.501.252.750.00-1251.48%
TMO230616P003000002022-05-26 1:42PM EDT2023-06-166.392.056.600.00-1151.90%
TMO240119P003000002022-07-08 1:05PM EDT2024-01-196.504.5012.000.00-1646.30%