New Zealand markets open in 3 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.45+2.84 (+0.57%)
At close: 04:00PM EDT
502.45 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003000002023-09-08 12:44PM EDT2024-01-19223.75203.50212.000.00-1668.07%
TMO240315C003000002023-08-17 1:49PM EDT2024-03-15247.95221.00229.000.00-1186.61%
TMO250117C003000002023-05-11 10:40AM EDT2025-01-17253.50241.00250.000.00-2267.63%
TMO260116C003000002023-09-20 3:06PM EDT2026-01-16248.12240.00246.300.00--151.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P003000002023-07-13 12:32PM EDT2023-12-150.900.004.500.00-2368.53%
TMO240119P003000002023-09-28 12:44PM EDT2024-01-190.250.001.000.00-236448.71%
TMO240315P003000002023-09-28 3:27PM EDT2024-03-150.720.104.800.00-643353.94%
TMO240621P003000002023-09-27 3:45PM EDT2024-06-211.950.255.000.00-2243.10%
TMO250117P003000002023-09-13 1:43PM EDT2025-01-174.883.109.700.00-22438.37%
TMO260116P003000002023-10-02 11:37AM EDT2026-01-1610.006.0014.900.00-1233.03%