Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00300000 | 2022-11-11 10:56AM EDT | 2023-06-16 | 247.55 | 264.50 | 272.10 | 0.00 | - | - | 1 | 118.03% |
| TMO240119C00300000 | 2022-12-13 3:41PM EDT | 2024-01-19 | 290.93 | 293.00 | 302.50 | 0.00 | - | 1 | 5 | 94.16% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00300000 | 2022-11-15 3:26PM EDT | 2023-06-16 | 2.57 | 0.85 | 2.35 | 0.00 | - | 36 | 69 | 66.04% |
| TMO230915P00300000 | 2023-03-09 2:55PM EDT | 2023-09-15 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 57.51% |
| TMO240119P00300000 | 2023-03-06 11:35AM EDT | 2024-01-19 | 3.93 | 1.45 | 7.60 | 0.00 | - | 2 | 400 | 49.56% |
| TMO250117P00300000 | 2023-03-07 1:36PM EDT | 2025-01-17 | 7.07 | 5.00 | 12.20 | 0.00 | - | 5 | 17 | 38.22% |
© 2023 Yahoo. All rights reserved.
