Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 69.53% |
| TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00300000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 68.09% |
| TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.55% |
| TMO250117P00300000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 1.44 | 0.55 | 2.05 | 0.00 | - | 2 | 37 | 38.68% |
| TMO250620P00300000 | 2024-04-18 1:10PM EDT | 2025-06-20 | 5.09 | 1.70 | 5.80 | +2.74 | +116.60% | 2 | 3 | 38.57% |
| TMO260116P00300000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 5.20 | 1.50 | 9.90 | 0.00 | - | 1 | 4 | 36.34% |
© 2024 Yahoo. All rights reserved.