New Zealand markets close in 5 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.57+3.23 (+0.59%)
At close: 04:00PM EDT
547.34 -3.23 (-0.59%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C003000002022-11-11 10:56AM EDT2023-06-16247.55264.50272.100.00--1118.03%
TMO240119C003000002022-12-13 3:41PM EDT2024-01-19290.93293.00302.500.00-1594.16%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P003000002022-11-15 3:26PM EDT2023-06-162.570.852.350.00-366966.04%
TMO230915P003000002023-03-09 2:55PM EDT2023-09-150.900.004.700.00--157.51%
TMO240119P003000002023-03-06 11:35AM EDT2024-01-193.931.457.600.00-240049.56%
TMO250117P003000002023-03-07 1:36PM EDT2025-01-177.075.0012.200.00-51738.22%