New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C003000002023-11-03 11:29AM EST2024-03-15165.55196.50204.900.00-110.00%
TMO250117C003000002024-01-16 1:24PM EST2025-01-17263.99259.00268.000.00-580.00%
TMO260116C003000002023-12-05 9:30AM EST2026-01-16229.000.000.000.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003000002024-01-31 3:21PM EST2024-03-150.050.000.000.00-3010650.00%
TMO240621P003000002024-02-28 3:40PM EST2024-06-210.100.000.000.00-1025.00%
TMO240920P003000002024-01-08 10:29AM EST2024-09-200.750.004.600.00--157.04%
TMO250117P003000002024-02-28 11:02AM EST2025-01-173.200.000.000.00-2012.50%
TMO260116P003000002024-01-11 12:37PM EST2026-01-166.702.157.300.00-1334.46%