New Zealand markets close in 2 hours 35 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C003000002022-11-23 12:49PM EST2022-12-16249.50236.30245.800.00--2132.81%
TMO230120C003000002022-11-11 9:56AM EST2023-01-20239.15238.10247.000.00-1390.73%
TMO230616C003000002022-11-11 9:56AM EST2023-06-16247.55246.30254.500.00--165.31%
TMO240119C003000002021-11-18 1:44PM EST2024-01-19350.58360.50369.500.00--4141.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P003000002022-11-21 12:51PM EST2022-12-160.050.000.800.00-25116.11%
TMO230120P003000002022-11-03 9:18AM EST2023-01-200.950.050.450.00-2531163.77%
TMO230217P003000002022-11-18 2:26PM EST2023-02-170.800.050.600.00-101053.27%
TMO230317P003000002022-11-18 11:19AM EST2023-03-171.100.153.300.00-42158.97%
TMO230616P003000002022-11-15 2:26PM EST2023-06-162.570.605.300.00-366954.83%
TMO240119P003000002022-11-22 12:23PM EST2024-01-197.230.7510.000.00-313844.79%
TMO250117P003000002022-11-08 10:38AM EST2025-01-1714.578.3015.500.00-2037.41%