Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 0.00% |
TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 259.60 | 266.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 99.58% |
TMO241220P00300000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.95% |
TMO250117P00300000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 56.78% |
TMO250620P00300000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.93 | 0.00 | 8.30 | 0.00 | - | 2 | 2 | 54.04% |
TMO260116P00300000 | 2024-07-24 9:34AM EDT | 2026-01-16 | 3.75 | 0.75 | 4.80 | 0.00 | - | 2 | 10 | 37.14% |
TMO261218P00300000 | 2024-07-24 9:34AM EDT | 2026-12-18 | 4.48 | 1.40 | 6.70 | 0.00 | - | 2 | 1 | 31.45% |