New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
607.14+12.64 (+2.13%)
At close: 04:00PM EDT
607.00 -0.14 (-0.02%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003000002024-01-16 2:24PM EDT2025-01-17263.99259.00268.000.00-580.00%
TMO260116C003000002023-12-05 10:30AM EDT2026-01-16229.00259.60266.500.00--10.00%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P003000002024-01-08 11:29AM EDT2024-09-200.750.004.600.00--199.58%
TMO241220P003000002024-07-03 9:30AM EDT2024-12-200.700.004.800.00--261.95%
TMO250117P003000002024-06-17 2:13PM EDT2025-01-170.050.004.800.00-23856.78%
TMO250620P003000002024-05-01 3:04PM EDT2025-06-201.930.008.300.00-2254.04%
TMO260116P003000002024-07-24 9:34AM EDT2026-01-163.750.754.800.00-21037.14%
TMO261218P003000002024-07-24 9:34AM EDT2026-12-184.481.406.700.00-2131.45%