Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00300000 | 2023-09-08 12:44PM EDT | 2024-01-19 | 223.75 | 203.50 | 212.00 | 0.00 | - | 1 | 6 | 68.07% |
| TMO240315C00300000 | 2023-08-17 1:49PM EDT | 2024-03-15 | 247.95 | 221.00 | 229.00 | 0.00 | - | 1 | 1 | 86.61% |
| TMO250117C00300000 | 2023-05-11 10:40AM EDT | 2025-01-17 | 253.50 | 241.00 | 250.00 | 0.00 | - | 2 | 2 | 67.63% |
| TMO260116C00300000 | 2023-09-20 3:06PM EDT | 2026-01-16 | 248.12 | 240.00 | 246.30 | 0.00 | - | - | 1 | 51.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00300000 | 2023-07-13 12:32PM EDT | 2023-12-15 | 0.90 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 68.53% |
| TMO240119P00300000 | 2023-09-28 12:44PM EDT | 2024-01-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 364 | 48.71% |
| TMO240315P00300000 | 2023-09-28 3:27PM EDT | 2024-03-15 | 0.72 | 0.10 | 4.80 | 0.00 | - | 64 | 33 | 53.94% |
| TMO240621P00300000 | 2023-09-27 3:45PM EDT | 2024-06-21 | 1.95 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 43.10% |
| TMO250117P00300000 | 2023-09-13 1:43PM EDT | 2025-01-17 | 4.88 | 3.10 | 9.70 | 0.00 | - | 2 | 24 | 38.37% |
| TMO260116P00300000 | 2023-10-02 11:37AM EDT | 2026-01-16 | 10.00 | 6.00 | 14.90 | 0.00 | - | 1 | 2 | 33.03% |
© 2023 Yahoo. All rights reserved.
