New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.10+0.29 (+0.06%)
At close: 04:00PM EST
494.10 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.800.00-112023-12-08-----
144.400.00-302023-12-150.900.00-13
190.350.00-502024-01-190.050.00-10
165.550.00-112024-03-150.450.00-100
-----2024-06-211.350.00-20
181.540.00-102025-01-175.000.00-20
229.000.00--02026-01-169.000.00-10