TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 200 | 270 |
| 228.00 | 0.00 | - | 20 | 21 | 2023-09-15 | 0.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2023-12-15 | 1.00 | -0.25 | -20.00% | 2 | 1 |
| 290.93 | 0.00 | - | 1 | 5 | 2024-01-19 | 2.20 | 0.00 | - | 40 | 417 |
| 253.50 | 0.00 | - | 2 | 2 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.