Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.80 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 144.40 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.90 | 0.00 | - | 1 | 3 |
| 190.35 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 0 |
| 165.55 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.35 | 0.00 | - | 2 | 0 |
| 181.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 0 |
| 229.00 | 0.00 | - | - | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.