Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00310000 | 2023-07-26 9:34AM EDT | 2024-01-19 | 264.00 | 230.00 | 238.80 | 0.00 | - | 1 | 1 | 126.33% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00310000 | 2023-08-22 3:07PM EDT | 2023-12-15 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 60.90% |
| TMO240119P00310000 | 2023-04-28 11:06AM EDT | 2024-01-19 | 2.57 | 1.70 | 3.40 | 0.00 | - | 2 | 390 | 51.89% |
| TMO240621P00310000 | 2023-09-06 1:28PM EDT | 2024-06-21 | 5.85 | 0.25 | 5.00 | 0.00 | - | 1 | 4 | 39.98% |
| TMO250117P00310000 | 2023-06-27 2:11PM EDT | 2025-01-17 | 6.00 | 0.90 | 5.50 | 0.00 | - | 4 | 17 | 30.81% |
| TMO260116P00310000 | 2023-09-13 1:41PM EDT | 2026-01-16 | 10.50 | 6.00 | 15.00 | 0.00 | - | - | 1 | 31.30% |
© 2023 Yahoo. All rights reserved.
