New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003100002022-09-23 12:36PM EDT2024-01-19231.00211.50221.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P003100002023-02-09 11:40AM EDT2023-06-160.100.001.500.00-11259.13%
TMO230915P003100002023-03-13 3:47PM EDT2023-09-152.250.000.000.00-1012.50%
TMO240119P003100002023-03-21 10:08AM EDT2024-01-194.150.000.000.00-2012.50%
TMO240621P003100002023-02-23 12:55PM EDT2024-06-215.002.358.000.00--140.08%
TMO250117P003100002023-03-22 1:57PM EDT2025-01-178.470.000.000.00-406.25%