Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00310000 | 2022-09-23 12:36PM EDT | 2024-01-19 | 231.00 | 211.50 | 221.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00310000 | 2023-02-09 11:40AM EDT | 2023-06-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 59.13% |
| TMO230915P00310000 | 2023-03-13 3:47PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240119P00310000 | 2023-03-21 10:08AM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240621P00310000 | 2023-02-23 12:55PM EDT | 2024-06-21 | 5.00 | 2.35 | 8.00 | 0.00 | - | - | 1 | 40.08% |
| TMO250117P00310000 | 2023-03-22 1:57PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
