New Zealand markets close in 2 hours 3 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003100002023-12-05 1:48PM EST2024-06-21190.04231.50239.000.00--40.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003100002024-02-08 3:05PM EST2024-03-150.010.000.050.00-91685.94%
TMO240621P003100002024-02-16 3:02PM EST2024-06-210.170.054.800.00-11961.18%
TMO250117P003100002024-01-03 2:49PM EST2025-01-173.640.604.200.00-43940.94%
TMO260116P003100002024-02-13 1:15PM EST2026-01-165.301.807.000.00-18331.76%