Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00310000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 1.37 | 0.05 | 5.30 | 0.00 | - | 3 | 41 | 70.90% |
| TMO250620P00310000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.40 | 0.00 | - | 2 | 10 | 57.96% |
| TMO260116P00310000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 3.50 | 0.95 | 5.30 | 0.00 | - | 2 | 87 | 38.51% |
© 2024 Yahoo. All rights reserved.