New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003100002022-09-23 11:36AM EST2024-01-19231.00211.50221.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P003100002022-11-22 9:54AM EST2022-12-160.050.000.000.00--050.00%
TMO230120P003100002022-10-31 9:20AM EST2023-01-200.800.000.000.00-2025.00%
TMO230317P003100002022-09-29 9:52AM EST2023-03-173.270.403.300.00--156.80%
TMO230616P003100002022-10-19 1:27PM EST2023-06-166.590.104.900.00-201151.30%
TMO240119P003100002022-11-21 2:55PM EST2024-01-196.720.000.000.00-6012.50%