New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.79+1.20 (+0.24%)
At close: 04:00PM EDT
502.61 -0.18 (-0.04%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003100002023-07-26 9:34AM EDT2024-01-19264.00230.00238.800.00-11126.33%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P003100002023-08-22 3:07PM EDT2023-12-150.260.004.800.00-101360.90%
TMO240119P003100002023-04-28 11:06AM EDT2024-01-192.571.703.400.00-239051.89%
TMO240621P003100002023-09-06 1:28PM EDT2024-06-215.850.255.000.00-1439.98%
TMO250117P003100002023-06-27 2:11PM EDT2025-01-176.000.905.500.00-41730.81%
TMO260116P003100002023-09-13 1:41PM EDT2026-01-1610.506.0015.000.00--131.30%