New Zealand markets open in 2 hours 11 minutes
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:310.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.80 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 135.50 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.26 | 0.00 | - | 10 | 13 |
| 157.30 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 180.30 | 0.00 | - | 1 | 3 | 2024-01-19 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.65 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-21 | 3.80 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-01-17 | 5.60 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 2026-01-16 | 12.30 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.