New Zealand markets open in 2 hours 11 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.23+3.63 (+0.74%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.800.00--12023-12-08-----
135.500.00-142023-12-150.260.00-1013
157.300.00-112023-12-22-----
180.300.00-132024-01-191.050.00-10
-----2024-03-150.650.00-46
-----2024-06-213.800.00-223
-----2025-01-175.600.00-2537
-----2026-01-1612.300.00-34