TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:310.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.50 | 0.00 | - | - | 1 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-07-21 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-09-15 | 0.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-12-15 | 2.30 | 0.00 | - | - | 3 |
| 231.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.57 | 0.00 | - | 2 | 390 |
| - | - | - | - | - | 2024-06-21 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 4.75 | -1.42 | -23.01% | 1 | 20 |
© 2023 Yahoo. All rights reserved.