New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003200002022-02-14 3:47PM EDT2023-01-20245.00247.50255.500.00-120.00%
TMO240119C003200002022-06-02 12:49PM EDT2024-01-19269.33249.00258.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P003200002022-08-01 10:10AM EDT2022-08-190.050.000.000.00-10050.00%
TMO220916P003200002022-08-05 9:54AM EDT2022-09-160.250.000.000.00-1050.00%
TMO221021P003200002022-08-05 9:30AM EDT2022-10-210.900.000.000.00-40025.00%
TMO221216P003200002022-08-12 3:17PM EDT2022-12-160.800.000.000.00-2025.00%
TMO230120P003200002022-04-20 10:25AM EDT2023-01-203.002.805.200.00-112760.07%
TMO230616P003200002022-06-16 3:05PM EDT2023-06-169.001.758.200.00--351.17%
TMO240119P003200002022-08-10 9:31AM EDT2024-01-198.100.000.000.00-1012.50%