Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00320000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.37 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 78.71% |
| TMO250117P00320000 | 2024-09-06 3:14PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 96 | 54.71% |
| TMO250620P00320000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 2.15 | 0.00 | 8.60 | 0.00 | - | 4 | 11 | 55.96% |
| TMO260116P00320000 | 2024-08-14 10:37AM EDT | 2026-01-16 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 43.26% |
© 2024 Yahoo. All rights reserved.