Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00320000 | 2022-02-14 3:47PM EDT | 2023-01-20 | 245.00 | 247.50 | 255.50 | 0.00 | - | 1 | 2 | 0.00% |
| TMO240119C00320000 | 2022-06-02 12:49PM EDT | 2024-01-19 | 269.33 | 249.00 | 258.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819P00320000 | 2022-08-01 10:10AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMO220916P00320000 | 2022-08-05 9:54AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO221021P00320000 | 2022-08-05 9:30AM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TMO221216P00320000 | 2022-08-12 3:17PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO230120P00320000 | 2022-04-20 10:25AM EDT | 2023-01-20 | 3.00 | 2.80 | 5.20 | 0.00 | - | 1 | 127 | 60.07% |
| TMO230616P00320000 | 2022-06-16 3:05PM EDT | 2023-06-16 | 9.00 | 1.75 | 8.20 | 0.00 | - | - | 3 | 51.17% |
| TMO240119P00320000 | 2022-08-10 9:31AM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
