New Zealand markets open in 2 hours 2 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
579.80+3.47 (+0.60%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003200002023-11-10 10:50AM EST2024-06-21132.92175.50185.000.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003200002024-01-30 3:05PM EST2024-03-150.050.000.100.00-2025113.67%
TMO240621P003200002024-02-26 1:04PM EST2024-06-210.050.004.800.00-1362.16%
TMO240920P003200002024-02-13 2:59PM EST2024-09-200.650.001.500.00--242.27%
TMO250117P003200002024-01-12 10:18AM EST2025-01-173.500.654.400.00-112741.26%
TMO260116P003200002024-02-23 3:56PM EST2026-01-164.880.000.000.00-236.25%