New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003200002022-06-02 12:49PM EDT2024-01-19269.33249.00258.000.00-1135.08%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P003200002023-01-06 3:33PM EDT2023-06-161.700.001.500.00-3560.74%
TMO230915P003200002023-03-07 11:34AM EDT2023-09-151.650.304.800.00--250.50%
TMO240119P003200002023-03-17 3:32PM EDT2024-01-194.611.906.700.00-2012147.16%
TMO250117P003200002023-03-15 1:52PM EDT2025-01-1712.274.508.100.00-1733.09%