Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00320000 | 2022-06-02 12:49PM EDT | 2024-01-19 | 269.33 | 249.00 | 258.00 | 0.00 | - | 1 | 1 | 173.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00320000 | 2023-04-25 2:54PM EDT | 2023-12-15 | 2.10 | 1.90 | 4.20 | 0.00 | - | 1 | 1 | 64.60% |
| TMO240119P00320000 | 2023-09-28 12:41PM EDT | 2024-01-19 | 0.50 | 0.15 | 4.80 | 0.00 | - | 1 | 131 | 50.79% |
| TMO240315P00320000 | 2023-09-28 2:32PM EDT | 2024-03-15 | 1.14 | 0.45 | 5.10 | 0.00 | - | 2 | 0 | 48.65% |
| TMO250117P00320000 | 2023-05-31 10:10AM EDT | 2025-01-17 | 10.20 | 2.85 | 6.90 | 0.00 | - | 2 | 13 | 31.06% |
© 2023 Yahoo. All rights reserved.
