Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00320000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 132.92 | 175.50 | 185.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00320000 | 2024-02-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 77.56% |
| TMO240920P00320000 | 2024-02-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 48.73% |
| TMO250117P00320000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.80 | 0.30 | 3.70 | 0.00 | - | 6 | 97 | 43.01% |
| TMO250620P00320000 | 2024-04-25 2:48PM EDT | 2025-06-20 | 3.00 | 0.90 | 10.00 | 0.00 | - | 4 | 10 | 43.61% |
| TMO260116P00320000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 5.00 | 1.60 | 7.30 | 0.00 | - | 2 | 3 | 32.74% |
© 2024 Yahoo. All rights reserved.