Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00320000 | 2022-06-02 12:49PM EDT | 2024-01-19 | 269.33 | 249.00 | 258.00 | 0.00 | - | 1 | 1 | 35.08% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00320000 | 2023-01-06 3:33PM EDT | 2023-06-16 | 1.70 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 60.74% |
| TMO230915P00320000 | 2023-03-07 11:34AM EDT | 2023-09-15 | 1.65 | 0.30 | 4.80 | 0.00 | - | - | 2 | 50.50% |
| TMO240119P00320000 | 2023-03-17 3:32PM EDT | 2024-01-19 | 4.61 | 1.90 | 6.70 | 0.00 | - | 20 | 121 | 47.16% |
| TMO250117P00320000 | 2023-03-15 1:52PM EDT | 2025-01-17 | 12.27 | 4.50 | 8.10 | 0.00 | - | 1 | 7 | 33.09% |
© 2023 Yahoo. All rights reserved.
