New Zealand markets close in 1 hour 13 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003200002022-08-18 9:04AM EST2023-01-20276.37222.50231.200.00-110.00%
TMO240119C003200002022-06-02 11:49AM EST2024-01-19269.33249.00258.000.00-1143.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P003200002022-11-21 10:10AM EST2022-12-160.050.000.300.00-177194150.59%
TMO230120P003200002022-12-08 3:50PM EST2023-01-200.050.050.35-0.05-50.00%415867.09%
TMO230317P003200002022-12-08 2:56PM EST2023-03-170.550.004.80-0.45-45.00%2363.79%
TMO230616P003200002022-11-18 9:50AM EST2023-06-163.401.152.850.00-2747.62%
TMO240119P003200002022-11-25 10:28AM EST2024-01-195.362.909.000.00-31442.55%
TMO250117P003200002022-11-04 1:43PM EST2025-01-1718.427.0014.900.00-4135.88%