New Zealand markets close in 24 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
499.61+3.82 (+0.77%)
At close: 04:00PM EDT
499.99 +0.38 (+0.08%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003200002022-06-02 12:49PM EDT2024-01-19269.33249.00258.000.00-11173.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P003200002023-04-25 2:54PM EDT2023-12-152.101.904.200.00-1164.60%
TMO240119P003200002023-09-28 12:41PM EDT2024-01-190.500.154.800.00-113150.79%
TMO240315P003200002023-09-28 2:32PM EDT2024-03-151.140.455.100.00-2048.65%
TMO250117P003200002023-05-31 10:10AM EDT2025-01-1710.202.856.900.00-21331.06%