Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00320000 | 2022-08-18 9:04AM EST | 2023-01-20 | 276.37 | 222.50 | 231.20 | 0.00 | - | 1 | 1 | 0.00% |
| TMO240119C00320000 | 2022-06-02 11:49AM EST | 2024-01-19 | 269.33 | 249.00 | 258.00 | 0.00 | - | 1 | 1 | 43.83% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00320000 | 2022-11-21 10:10AM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 177 | 194 | 150.59% |
| TMO230120P00320000 | 2022-12-08 3:50PM EST | 2023-01-20 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 4 | 158 | 67.09% |
| TMO230317P00320000 | 2022-12-08 2:56PM EST | 2023-03-17 | 0.55 | 0.00 | 4.80 | -0.45 | -45.00% | 2 | 3 | 63.79% |
| TMO230616P00320000 | 2022-11-18 9:50AM EST | 2023-06-16 | 3.40 | 1.15 | 2.85 | 0.00 | - | 2 | 7 | 47.62% |
| TMO240119P00320000 | 2022-11-25 10:28AM EST | 2024-01-19 | 5.36 | 2.90 | 9.00 | 0.00 | - | 3 | 14 | 42.55% |
| TMO250117P00320000 | 2022-11-04 1:43PM EST | 2025-01-17 | 18.42 | 7.00 | 14.90 | 0.00 | - | 4 | 1 | 35.88% |
© 2022 Yahoo. All rights reserved.
