Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.90 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 0 |
| 147.20 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 178.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.70 | 0.00 | - | 5 | 0 |
| 132.92 | 0.00 | - | - | 1 | 2024-06-21 | 5.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 12.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.