New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.900.00-402023-12-150.050.00-10
147.200.00-102023-12-22-----
178.200.00-102024-01-192.000.00-10
-----2024-03-150.700.00-50
132.920.00--12024-06-215.240.00-22
-----2025-01-178.100.00-10
-----2026-01-1612.600.00-20