New Zealand markets open in 5 hours 9 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
593.14-2.16 (-0.36%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.060.00--12024-06-210.100.00-115
-----2024-09-201.030.00-22
-----2024-12-201.300.00--0
-----2025-01-172.090.00-472
-----2025-03-211.640.00-42
-----2025-06-202.400.00-213
280.550.00-112026-01-164.10-3.00-42.25%837