Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00340000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | - | - | 2 | 0.00% |
TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
TMO260116C00340000 | 2024-01-08 11:31AM EDT | 2026-01-16 | 235.00 | 246.00 | 253.90 | 0.00 | - | - | 1 | 53.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00340000 | 2024-02-01 4:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 107 | 65.82% |
TMO240920P00340000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.99 | 0.20 | 2.90 | 0.00 | - | 4 | 6 | 45.14% |
TMO250117P00340000 | 2024-03-13 3:26PM EDT | 2025-01-17 | 1.12 | 1.90 | 4.40 | 0.00 | - | 3 | 116 | 37.24% |
TMO250620P00340000 | 2024-04-17 3:01PM EDT | 2025-06-20 | 4.94 | 4.10 | 9.60 | 0.00 | - | 4 | 6 | 36.55% |
TMO260116P00340000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 8.20 | 7.50 | 8.50 | 0.00 | - | 1 | 14 | 28.91% |