New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
544.78+3.26 (+0.60%)
At close: 04:00PM EDT
563.50 +18.72 (+3.44%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003400002023-11-10 11:50AM EDT2024-06-21115.54156.50166.000.00--20.00%
TMO250117C003400002023-11-10 11:50AM EDT2025-01-17131.41170.00179.000.00-220.00%
TMO260116C003400002024-01-08 11:31AM EDT2026-01-16235.00246.00253.900.00--153.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003400002024-02-01 4:06PM EDT2024-06-210.450.004.200.00-210765.82%
TMO240920P003400002024-04-15 3:21PM EDT2024-09-200.990.202.900.00-4645.14%
TMO250117P003400002024-03-13 3:26PM EDT2025-01-171.121.904.400.00-311637.24%
TMO250620P003400002024-04-17 3:01PM EDT2025-06-204.944.109.600.00-4636.55%
TMO260116P003400002024-04-18 10:19AM EDT2026-01-168.207.508.500.00-11428.91%