Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00340000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 259.50 | 238.50 | 248.00 | 0.00 | - | 1 | 1 | 80.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231020P00340000 | 2023-08-23 3:42PM EDT | 2023-10-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.78% |
| TMO231215P00340000 | 2023-07-19 10:33AM EDT | 2023-12-15 | 1.05 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 46.67% |
| TMO240119P00340000 | 2023-09-05 1:41PM EDT | 2024-01-19 | 2.28 | 0.10 | 4.20 | 0.00 | - | 1 | 50 | 48.92% |
| TMO240621P00340000 | 2023-09-12 2:11PM EDT | 2024-06-21 | 3.32 | 2.20 | 7.00 | 0.00 | - | 10 | 143 | 36.97% |
| TMO250117P00340000 | 2023-09-19 3:47PM EDT | 2025-01-17 | 7.60 | 6.10 | 10.80 | 0.00 | - | 1 | 9 | 31.71% |
| TMO260116P00340000 | 2023-09-13 1:33PM EDT | 2026-01-16 | 13.55 | 10.00 | 18.50 | 0.00 | - | - | 3 | 28.98% |
© 2023 Yahoo. All rights reserved.
