New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
570.18-1.85 (-0.32%)
At close: 04:00PM EST
569.99 -0.19 (-0.03%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C003400002023-11-10 10:51AM EST2024-03-15108.57151.00160.800.00--10.00%
TMO240621C003400002023-11-10 10:50AM EST2024-06-21115.54156.50166.000.00--20.00%
TMO250117C003400002023-11-10 10:50AM EST2025-01-17131.41170.00179.000.00-220.00%
TMO260116C003400002024-01-08 10:31AM EST2026-01-16235.00246.00253.900.00--141.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003400002024-01-31 9:57AM EST2024-03-150.050.000.000.00-5050.00%
TMO240621P003400002024-02-01 3:06PM EST2024-06-210.450.000.000.00-2012.50%
TMO240920P003400002024-02-14 12:47PM EST2024-09-200.890.000.000.00-5012.50%
TMO250117P003400002024-01-12 10:21AM EST2025-01-174.401.053.500.00-211334.84%
TMO260116P003400002024-02-27 1:06PM EST2026-01-165.700.000.000.00-106.25%