Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMO260116C00340000 | 2024-06-20 12:44PM EDT | 2026-01-16 | 244.50 | 217.00 | 227.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00340000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.99 | 0.05 | 5.00 | 0.00 | - | 4 | 6 | 85.34% |
| TMO241220P00340000 | 2024-06-28 10:04AM EDT | 2024-12-20 | 2.87 | 0.05 | 5.30 | 0.00 | - | 6 | 6 | 53.26% |
| TMO250117P00340000 | 2024-07-08 11:12AM EDT | 2025-01-17 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 116 | 55.12% |
| TMO250321P00340000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 2.00 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 50.55% |
| TMO250620P00340000 | 2024-06-03 3:33PM EDT | 2025-06-20 | 2.90 | 0.00 | 7.50 | 0.00 | - | 2 | 0 | 44.71% |
| TMO260116P00340000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 4.40 | 2.10 | 8.10 | 0.00 | - | 4 | 17 | 35.63% |
| TMO261218P00340000 | 2024-07-18 2:35PM EDT | 2026-12-18 | 9.35 | 2.65 | 9.40 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.