New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003400002022-11-02 1:52PM EST2023-01-20166.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003400002022-11-28 10:35AM EST2022-12-020.010.000.000.00-2050.00%
TMO221209P003400002022-11-21 12:15PM EST2022-12-090.050.000.000.00-51050.00%
TMO221216P003400002022-11-28 11:59AM EST2022-12-160.050.000.000.00-1050.00%
TMO221223P003400002022-11-28 3:43PM EST2022-12-230.100.000.000.00-5025.00%
TMO221230P003400002022-11-15 10:50AM EST2022-12-300.250.000.000.00-2025.00%
TMO230120P003400002022-07-15 2:25PM EST2023-01-203.401.502.950.00-23772.12%
TMO230616P003400002022-11-16 1:12PM EST2023-06-164.200.000.000.00-1012.50%
TMO240119P003400002022-11-16 11:22AM EST2024-01-199.940.000.000.00-406.25%
TMO250117P003400002022-11-21 9:30AM EST2025-01-1716.800.000.000.00--06.25%