Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.54 | 0.00 | - | - | 2 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | - | 1 |
| 131.41 | 0.00 | - | 2 | 2 | 2025-01-17 | 1.12 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 4 | 4 |
| 235.00 | 0.00 | - | - | 1 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.