Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00350000 | 2023-12-11 3:53PM EDT | 2024-06-21 | 155.49 | 198.00 | 207.00 | 0.00 | - | - | 2 | 92.87% |
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 76.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00350000 | 2024-04-03 2:39PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| TMO240920P00350000 | 2024-01-04 4:36PM EDT | 2024-09-20 | 3.40 | 0.10 | 5.50 | 0.00 | - | - | 2 | 49.16% |
| TMO250117P00350000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| TMO250620P00350000 | 2024-04-17 3:07PM EDT | 2025-06-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| TMO260116P00350000 | 2024-04-01 10:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.