Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00350000 | 2023-07-21 12:49PM EDT | 2023-12-15 | 214.50 | 185.50 | 192.90 | 0.00 | - | 4 | 2 | 117.53% |
| TMO240119C00350000 | 2022-06-21 2:57PM EDT | 2024-01-19 | 199.75 | 250.50 | 260.00 | 0.00 | - | 1 | 1 | 182.70% |
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 77.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00350000 | 2023-06-09 3:13PM EDT | 2023-12-15 | 2.60 | 1.15 | 2.55 | 0.00 | - | - | 5 | 48.72% |
| TMO240119P00350000 | 2023-09-21 2:52PM EDT | 2024-01-19 | 1.60 | 0.20 | 4.80 | 0.00 | - | 2 | 65 | 47.58% |
| TMO240621P00350000 | 2023-09-08 10:40AM EDT | 2024-06-21 | 3.80 | 2.75 | 5.60 | 0.00 | - | 1 | 179 | 32.73% |
| TMO250117P00350000 | 2023-09-13 1:33PM EDT | 2025-01-17 | 8.32 | 6.60 | 11.40 | 0.00 | - | 4 | 10 | 30.50% |
© 2023 Yahoo. All rights reserved.
