New Zealand markets open in 9 hours 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
590.12-3.89 (-0.65%)
At close: 04:00PM EDT
590.49 +0.37 (+0.06%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003500002023-12-11 3:53PM EDT2024-06-21155.49198.00207.000.00--20.00%
TMO250117C003500002023-02-17 4:30PM EDT2025-01-17251.38230.50238.900.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003500002024-05-13 10:48AM EDT2024-06-210.100.000.000.00-4021125.00%
TMO240920P003500002024-05-21 9:33AM EDT2024-09-200.850.000.000.00-402212.50%
TMO241220P003500002024-04-26 3:50PM EDT2024-12-201.750.000.000.00-4212.50%
TMO250117P003500002024-04-26 3:16PM EDT2025-01-171.730.000.000.00-45012.50%
TMO250321P003500002024-05-16 1:59PM EDT2025-03-211.990.000.000.00-2312.50%
TMO250620P003500002024-05-17 2:25PM EDT2025-06-205.600.000.000.00-91112.50%
TMO260116P003500002024-04-23 11:08AM EDT2026-01-166.700.000.000.00-146.25%