New Zealand markets close in 6 hours 55 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
590.26+0.26 (+0.04%)
At close: 04:00PM EDT
590.98 +0.72 (+0.12%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003500002022-05-03 11:49AM EDT2023-01-20214.13225.00233.700.00-170.00%
TMO240119C003500002022-06-21 2:57PM EDT2024-01-19199.75250.50260.000.00-1143.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P003500002022-08-03 12:56PM EDT2022-08-190.050.000.250.00-155105.86%
TMO220916P003500002022-06-21 12:02PM EDT2022-09-161.840.004.700.00-1390.41%
TMO221021P003500002022-07-22 9:30AM EDT2022-10-210.750.301.050.00-1253.96%
TMO221216P003500002022-07-06 3:56PM EDT2022-12-162.501.253.900.00-323251.29%
TMO230120P003500002022-07-27 9:38AM EDT2023-01-203.802.003.500.00-112748.54%
TMO230616P003500002022-08-01 9:45AM EDT2023-06-166.906.308.200.00-11743.34%
TMO240119P003500002022-07-14 10:43AM EDT2024-01-1916.207.6012.600.00-1937.68%