New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.15+0.92 (+0.17%)
At close: 04:00PM EDT
556.01 +0.86 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C003500002022-06-21 2:57PM EDT2024-01-19199.75250.50260.000.00-1181.40%
TMO250117C003500002023-02-17 4:30PM EDT2025-01-17251.38230.50238.900.00-1145.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230406P003500002023-03-21 9:51AM EDT2023-04-060.050.000.000.00-12050.00%
TMO230414P003500002023-03-24 10:08AM EDT2023-04-140.050.000.000.00-11050.00%
TMO230421P003500002023-03-21 3:42PM EDT2023-04-210.050.000.000.00-13025.00%
TMO230428P003500002023-03-28 10:37AM EDT2023-04-280.100.000.000.00-2025.00%
TMO230616P003500002023-03-24 11:16AM EDT2023-06-160.920.000.000.00-100025.00%
TMO240119P003500002023-03-10 3:19PM EDT2024-01-197.000.000.000.00-1012.50%
TMO240621P003500002023-03-21 2:21PM EDT2024-06-217.600.000.000.00-106.25%
TMO250117P003500002023-03-13 11:39AM EDT2025-01-1714.300.000.000.00-106.25%