New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.23-7.72 (-1.36%)
At close: 04:00PM EST
559.41 -0.82 (-0.15%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003500002022-10-31 8:30AM EST2023-01-20160.350.000.000.00-160.00%
TMO240119C003500002022-06-21 1:57PM EST2024-01-19199.75250.50260.000.00-1166.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P003500002022-11-22 9:54AM EST2022-12-090.050.000.050.00-33214298.44%
TMO221216P003500002022-11-28 12:01PM EST2022-12-160.050.000.050.00-24156105.47%
TMO221223P003500002022-11-29 12:49PM EST2022-12-230.050.000.400.00-307594.82%
TMO230120P003500002022-12-08 10:33AM EST2023-01-200.200.001.500.00-615266.85%
TMO230317P003500002022-12-02 1:05PM EST2023-03-171.200.001.600.00-1549.95%
TMO230616P003500002022-11-23 2:54PM EST2023-06-162.930.204.900.00-14045.49%
TMO240119P003500002022-11-03 12:07PM EST2024-01-1915.406.209.700.00-24237.23%
TMO250117P003500002022-12-05 1:39PM EST2025-01-1714.0011.0018.600.00-1233.38%