New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.79+1.20 (+0.24%)
At close: 04:00PM EDT
502.60 -0.19 (-0.04%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C003500002023-07-21 12:49PM EDT2023-12-15214.50185.50192.900.00-42117.53%
TMO240119C003500002022-06-21 2:57PM EDT2024-01-19199.75250.50260.000.00-11182.70%
TMO250117C003500002023-02-17 4:30PM EDT2025-01-17251.38230.50238.900.00-1177.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P003500002023-06-09 3:13PM EDT2023-12-152.601.152.550.00--548.72%
TMO240119P003500002023-09-21 2:52PM EDT2024-01-191.600.204.800.00-26547.58%
TMO240621P003500002023-09-08 10:40AM EDT2024-06-213.802.755.600.00-117932.73%
TMO250117P003500002023-09-13 1:33PM EDT2025-01-178.326.6011.400.00-41030.50%