Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00350000 | 2024-07-23 9:43AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 19 | 129.69% |
| TMO240920P00350000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 5.20 | 0.00 | - | 2 | 62 | 82.09% |
| TMO241220P00350000 | 2024-07-01 3:43PM EDT | 2024-12-20 | 1.63 | 0.05 | 5.30 | 0.00 | - | 8 | 26 | 50.95% |
| TMO250117P00350000 | 2024-07-18 12:22PM EDT | 2025-01-17 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 48 | 52.79% |
| TMO250321P00350000 | 2024-05-16 1:59PM EDT | 2025-03-21 | 1.99 | 0.00 | 6.50 | 0.00 | - | 2 | 3 | 48.62% |
| TMO250620P00350000 | 2024-06-04 3:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 4 | 0 | 45.76% |
| TMO260116P00350000 | 2024-06-11 3:22PM EDT | 2026-01-16 | 4.93 | 3.30 | 8.80 | 0.00 | - | 2 | 7 | 34.92% |
| TMO261218P00350000 | 2024-07-12 3:13PM EDT | 2026-12-18 | 9.40 | 3.10 | 12.00 | 0.00 | - | - | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.