New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.130.00-22122
-----2022-10-280.500.00-173
-----2022-12-162.500.00-3232
214.130.00-172023-01-202.020.00-10137
-----2023-06-168.000.00-118
199.750.00-112024-01-1916.200.00-19