New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003600002021-11-10 6:57AM EST2023-01-20224.55286.20295.300.00-25267.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003600002022-11-15 10:02AM EST2022-12-020.100.000.300.00-800122.85%
TMO221209P003600002022-11-25 9:49AM EST2022-12-090.050.000.050.00-205072.66%
TMO221216P003600002022-10-27 12:23PM EST2022-12-161.050.000.400.00-2073.44%
TMO230120P003600002022-10-19 11:10AM EST2023-01-203.600.201.500.00-318854.88%
TMO230317P003600002022-11-14 1:29PM EST2023-03-172.700.652.150.00-5045.76%
TMO230616P003600002022-11-10 2:19PM EST2023-06-166.602.755.300.00-1041.55%
TMO240119P003600002022-11-16 10:58AM EST2024-01-1911.658.4010.300.00-12034.72%