Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00360000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 162 | 54.69% |
| TMO240920P00360000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 0.89 | 0.15 | 4.80 | 0.00 | - | 2 | 5 | 45.02% |
| TMO250117P00360000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TMO250620P00360000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO260116P00360000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.