New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230421C003600002023-03-21 12:30PM EDT2023-04-21194.99213.00220.000.00-1275.98%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230406P003600002023-03-22 9:39AM EDT2023-04-060.050.000.050.00--85121.88%
TMO230414P003600002023-03-24 10:10AM EDT2023-04-140.050.000.050.00-71679.69%
TMO230421P003600002023-02-27 12:38PM EDT2023-04-210.050.001.800.00--898.02%
TMO230428P003600002023-03-20 9:52AM EDT2023-04-280.250.004.300.00--598.75%
TMO230616P003600002022-12-12 11:25AM EDT2023-06-162.251.152.650.00-1358.17%
TMO230915P003600002023-03-23 1:21PM EDT2023-09-152.500.154.900.00--1048.07%
TMO240119P003600002023-03-15 1:52PM EDT2024-01-1911.121.708.500.00-14641.86%