New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003600002021-11-10 7:57AM EDT2023-01-20224.55286.20295.300.00-25112.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P003600002022-08-04 3:03PM EDT2022-08-190.050.000.000.00-11050.00%
TMO220916P003600002022-05-27 2:14PM EDT2022-09-162.000.851.600.00-1188.48%
TMO221216P003600002022-07-15 11:12AM EDT2022-12-163.670.952.650.00-11652.43%
TMO230120P003600002022-08-12 12:54PM EDT2023-01-202.400.000.000.00-1012.50%
TMO230616P003600002022-04-04 12:02PM EDT2023-06-169.0011.3015.700.00--152.31%
TMO240119P003600002022-07-13 9:45AM EDT2024-01-1917.600.000.000.00-146.25%