New Zealand markets close in 2 hours 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
501.59-3.30 (-0.65%)
At close: 04:00PM EDT
501.00 -0.59 (-0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230922C003600002023-09-12 10:11AM EDT2023-09-22149.58139.80146.500.00--2375.10%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231020P003600002023-09-20 3:20PM EDT2023-10-200.050.000.050.00-11643.16%
TMO231215P003600002023-09-08 11:29AM EDT2023-12-151.460.201.450.00-21740.11%
TMO240119P003600002023-09-13 1:43PM EDT2024-01-191.860.405.000.00-25444.72%
TMO240621P003600002023-09-21 2:58PM EDT2024-06-214.803.407.60+0.29+6.43%912633.35%
TMO250117P003600002023-09-13 1:41PM EDT2025-01-1710.205.6014.300.00-12231.01%