Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230922C00360000 | 2023-09-12 10:11AM EDT | 2023-09-22 | 149.58 | 139.80 | 146.50 | 0.00 | - | - | 2 | 375.10% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231020P00360000 | 2023-09-20 3:20PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 43.16% |
| TMO231215P00360000 | 2023-09-08 11:29AM EDT | 2023-12-15 | 1.46 | 0.20 | 1.45 | 0.00 | - | 2 | 17 | 40.11% |
| TMO240119P00360000 | 2023-09-13 1:43PM EDT | 2024-01-19 | 1.86 | 0.40 | 5.00 | 0.00 | - | 2 | 54 | 44.72% |
| TMO240621P00360000 | 2023-09-21 2:58PM EDT | 2024-06-21 | 4.80 | 3.40 | 7.60 | +0.29 | +6.43% | 9 | 126 | 33.35% |
| TMO250117P00360000 | 2023-09-13 1:41PM EDT | 2025-01-17 | 10.20 | 5.60 | 14.30 | 0.00 | - | 1 | 22 | 31.01% |
© 2023 Yahoo. All rights reserved.
