Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011P00360000 | 2024-09-20 3:07PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 22 | 159.77% |
| TMO241018P00360000 | 2024-09-23 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 49 | 94.14% |
| TMO241220P00360000 | 2024-08-05 3:54PM EDT | 2024-12-20 | 2.00 | 0.20 | 5.40 | 0.00 | - | 3 | 11 | 66.94% |
| TMO250117P00360000 | 2024-08-20 1:11PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 175 | 50.96% |
| TMO250321P00360000 | 2024-09-19 3:59PM EDT | 2025-03-21 | 1.25 | 0.25 | 4.90 | 0.00 | - | 1 | 6 | 50.94% |
| TMO250620P00360000 | 2024-09-23 3:51PM EDT | 2025-06-20 | 0.71 | 0.55 | 2.55 | 0.00 | - | 5 | 15 | 35.67% |
| TMO260116P00360000 | 2024-09-09 3:20PM EDT | 2026-01-16 | 4.30 | 1.85 | 6.90 | 0.00 | - | 10 | 32 | 33.07% |
© 2024 Yahoo. All rights reserved.