Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421C00360000 | 2023-03-21 12:30PM EDT | 2023-04-21 | 194.99 | 213.00 | 220.00 | 0.00 | - | 1 | 2 | 75.98% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406P00360000 | 2023-03-22 9:39AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 85 | 121.88% |
| TMO230414P00360000 | 2023-03-24 10:10AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 79.69% |
| TMO230421P00360000 | 2023-02-27 12:38PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 8 | 98.02% |
| TMO230428P00360000 | 2023-03-20 9:52AM EDT | 2023-04-28 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 5 | 98.75% |
| TMO230616P00360000 | 2022-12-12 11:25AM EDT | 2023-06-16 | 2.25 | 1.15 | 2.65 | 0.00 | - | 1 | 3 | 58.17% |
| TMO230915P00360000 | 2023-03-23 1:21PM EDT | 2023-09-15 | 2.50 | 0.15 | 4.90 | 0.00 | - | - | 10 | 48.07% |
| TMO240119P00360000 | 2023-03-15 1:52PM EDT | 2024-01-19 | 11.12 | 1.70 | 8.50 | 0.00 | - | 1 | 46 | 41.86% |
© 2023 Yahoo. All rights reserved.
