New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 March 2024
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003600002024-02-20 3:38PM EST2024-03-150.050.000.300.00-115598.24%
TMO240621P003600002024-02-29 11:15AM EST2024-06-210.750.054.300.00-116257.35%
TMO240920P003600002024-03-01 3:39PM EST2024-09-200.680.105.00-0.74-52.11%2544.04%
TMO250117P003600002024-03-01 3:37PM EST2025-01-172.602.005.00-0.15-5.45%217434.94%
TMO260116P003600002024-02-27 10:02AM EST2026-01-168.007.1011.500.00-73529.95%