New Zealand markets close in 6 hours 50 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
555.19 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324C003700002023-03-21 12:34PM EDT2023-03-24183.64181.00188.800.00-22366.41%
TMO240119C003700002022-07-28 3:03PM EDT2024-01-19261.62222.70231.000.00-1067.61%
TMO250117C003700002022-12-14 4:25PM EDT2025-01-17248.68251.50260.000.00--160.41%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P003700002023-03-22 9:42AM EDT2023-03-310.050.000.500.00-1521110.16%
TMO230406P003700002023-03-22 9:40AM EDT2023-04-060.100.000.050.00-155067.19%
TMO230616P003700002023-03-13 9:42AM EDT2023-06-162.000.351.800.00-14848.34%
TMO240119P003700002023-03-15 2:28PM EDT2024-01-1910.204.008.800.00-316137.48%