Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00370000 | 2022-07-28 3:03PM EDT | 2024-01-19 | 261.62 | 222.70 | 231.00 | 0.00 | - | 1 | 0 | 166.37% |
| TMO250117C00370000 | 2022-12-14 4:25PM EDT | 2025-01-17 | 248.68 | 251.50 | 260.00 | 0.00 | - | - | 1 | 98.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231006P00370000 | 2023-09-07 11:49AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMO231020P00370000 | 2023-09-19 3:29PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| TMO231215P00370000 | 2023-08-23 9:49AM EDT | 2023-12-15 | 1.05 | 0.25 | 4.70 | 0.00 | - | 2 | 4 | 49.93% |
| TMO240119P00370000 | 2023-08-17 10:03AM EDT | 2024-01-19 | 1.50 | 0.60 | 2.90 | 0.00 | - | 10 | 168 | 36.79% |
| TMO240315P00370000 | 2023-09-21 2:37PM EDT | 2024-03-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| TMO240621P00370000 | 2023-09-21 11:48AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
| TMO250117P00370000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2023 Yahoo. All rights reserved.
