New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003700002022-05-19 3:22PM EDT2023-01-20194.93145.40151.400.00-4490.00%
TMO240119C003700002022-07-28 3:03PM EDT2024-01-19261.620.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P003700002022-08-08 3:25PM EDT2022-08-190.050.000.000.00-1050.00%
TMO220826P003700002022-08-11 10:35AM EDT2022-08-260.050.000.000.00-538050.00%
TMO220902P003700002022-08-12 2:58PM EDT2022-09-020.100.000.000.00-47050.00%
TMO220909P003700002022-08-12 3:54PM EDT2022-09-090.150.000.000.00-117025.00%
TMO220916P003700002022-08-09 2:37PM EDT2022-09-160.400.000.000.00-1025.00%
TMO220923P003700002022-08-10 9:40AM EDT2022-09-230.650.000.000.00-1025.00%
TMO221021P003700002022-08-05 2:56PM EDT2022-10-211.100.000.000.00-2025.00%
TMO221216P003700002022-08-04 12:35PM EDT2022-12-162.050.000.000.00-1012.50%
TMO230120P003700002022-07-01 3:20PM EDT2023-01-205.302.404.400.00-118049.20%
TMO230616P003700002022-08-12 3:19PM EDT2023-06-167.500.000.000.00-1012.50%
TMO240119P003700002022-02-23 1:56PM EDT2024-01-1919.1011.8013.700.00-1336.73%