New Zealand markets close in 1 hour 11 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003700002022-05-19 2:22PM EST2023-01-20194.93145.40151.400.00-4490.00%
TMO240119C003700002022-07-28 2:03PM EST2024-01-19261.62222.70231.000.00-1050.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P003700002022-11-25 9:44AM EST2022-12-090.050.004.300.00-1017483.79%
TMO221216P003700002022-11-09 10:11AM EST2022-12-161.000.004.300.00-14562171.05%
TMO221223P003700002022-11-09 10:11AM EST2022-12-231.330.004.800.00-77127.66%
TMO230120P003700002022-11-03 2:06PM EST2023-01-202.750.004.800.00-118075.40%
TMO230317P003700002022-12-06 12:00PM EST2023-03-171.650.652.150.00-62048.62%
TMO230616P003700002022-12-05 12:05PM EST2023-06-163.902.904.100.00-21040.27%
TMO240119P003700002022-02-23 12:56PM EST2024-01-1919.1011.8013.700.00-1338.41%