New Zealand markets open in 4 hours 48 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
549.20+4.42 (+0.81%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920C003700002023-12-28 12:49PM EDT2024-09-20180.45187.20196.000.00-1157.83%
TMO250117C003700002023-11-15 1:27PM EDT2025-01-17137.10172.70180.000.00-1223.01%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003700002024-03-20 2:22PM EDT2024-06-210.250.200.650.00-214147.22%
TMO240920P003700002024-04-09 1:38PM EDT2024-09-201.000.652.100.00-290736.70%
TMO250117P003700002024-04-12 3:08PM EDT2025-01-173.702.603.600.00-1024930.85%
TMO250620P003700002024-04-10 3:45PM EDT2025-06-205.506.007.100.00--229.24%
TMO260116P003700002024-02-08 2:18PM EDT2026-01-1611.205.7010.000.00-2826.44%