TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:370.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.95 | +155.95 | - | 2 | 0 | 2023-06-02 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2023-07-21 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 2.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 4.60 | 0.00 | - | - | 1 |
| 261.62 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.80 | 0.00 | - | 9 | 66 |
| 248.68 | 0.00 | - | - | 1 | 2025-01-17 | 16.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.