New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.03-5.77 (-0.98%)
At close: 04:00PM EDT
582.01 -3.02 (-0.52%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.250.00-2141
180.450.00-112024-09-200.500.00-10
-----2024-12-201.880.00-20
137.100.00-122025-01-172.280.00-20
-----2025-03-212.400.00-40
-----2025-06-203.500.00-100
-----2026-01-168.500.00-10