New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.200.00-1331
-----2022-10-141.470.00-130
-----2022-10-280.700.00-23
-----2022-12-162.300.00-223
209.000.00-13162023-01-205.00+1.10+28.21%15202
-----2023-06-167.300.00-12
253.620.00--12024-01-1921.000.00-26