Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.26 | 0.00 | - | 2 | 24 |
| 199.05 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 149 |
| - | - | - | - | - | 2025-03-21 | 1.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 2.58 | 0.00 | - | 4 | 41 |
| 257.30 | +71.92 | +38.80% | 1 | 3 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2026-12-18 | 12.40 | 0.00 | - | - | 23 |
© 2024 Yahoo. All rights reserved.