New Zealand markets close in 1 hour 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C004000002022-11-30 10:25AM EST2023-01-20145.10165.70172.500.00-15455.32%
TMO240119C004000002022-11-28 10:37AM EST2024-01-19181.50196.60202.900.00-1848.35%
TMO250117C004000002022-11-03 8:46AM EST2025-01-17149.00215.50224.000.00-3544.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P004000002022-11-28 1:04PM EST2022-12-090.050.000.050.00-2348226.56%
TMO221216P004000002022-11-23 12:31PM EST2022-12-160.300.004.300.00-18186144.46%
TMO221223P004000002022-11-10 9:31AM EST2022-12-232.450.004.800.00-22107.94%
TMO230106P004000002022-11-23 11:43AM EST2023-01-061.000.004.800.00--1177.62%
TMO230120P004000002022-12-08 2:53PM EST2023-01-200.500.201.00-0.40-44.44%274954.05%
TMO230317P004000002022-12-06 3:26PM EST2023-03-172.801.703.100.00-129044.41%
TMO230616P004000002022-12-06 10:44AM EST2023-06-166.204.905.700.00-122537.18%
TMO240119P004000002022-11-09 1:18PM EST2024-01-1924.5010.4014.000.00-51633.38%