New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
594.11 -9.10 (-1.51%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819C004000002022-06-13 2:43PM EDT2022-08-19120.66122.70127.500.00-110.00%
TMO220916C004000002022-03-14 1:52PM EDT2022-09-16148.440.000.000.00--00.00%
TMO230120C004000002022-08-12 2:15PM EDT2023-01-20209.000.000.000.00-100.00%
TMO240119C004000002022-02-22 2:36PM EDT2024-01-19171.28205.40211.400.00-1727.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P004000002022-08-10 11:17AM EDT2022-08-190.050.000.000.00-2050.00%
TMO220826P004000002022-08-10 12:00PM EDT2022-08-260.100.000.000.00-122050.00%
TMO220902P004000002022-08-11 10:01AM EDT2022-09-020.20-0.000.00--025.00%
TMO220916P004000002022-07-14 1:33PM EDT2022-09-162.450.000.600.00-1522358.89%
TMO221021P004000002022-08-05 9:30AM EDT2022-10-211.700.000.000.00-20025.00%
TMO221216P004000002022-08-08 11:26AM EDT2022-12-163.100.000.000.00-1012.50%
TMO230120P004000002022-08-12 12:53PM EDT2023-01-203.500.000.000.00-322012.50%
TMO230616P004000002022-07-18 3:35PM EDT2023-06-1618.400.000.000.00-106.25%
TMO240119P004000002022-07-19 3:34PM EDT2024-01-1922.800.000.000.00-106.25%