New Zealand markets open in 8 hours 57 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.64+5.31 (+0.92%)
At close: 04:00PM EST
580.05 -1.59 (-0.27%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C004000002024-01-22 1:30PM EST2024-03-15157.42149.50158.100.00-120.00%
TMO240621C004000002024-02-15 2:09PM EST2024-06-21160.300.000.000.00-100.00%
TMO250117C004000002024-01-31 3:38PM EST2025-01-17166.55194.00203.000.00-2945.72%
TMO260116C004000002024-02-08 12:08PM EST2026-01-16192.000.000.000.00-450.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P004000002024-02-23 10:43AM EST2024-03-150.050.000.000.00-111650.00%
TMO240328P004000002024-02-28 1:26PM EST2024-03-280.050.000.000.00--025.00%
TMO240419P004000002024-02-16 12:27PM EST2024-04-190.300.000.000.00-2225.00%
TMO240621P004000002024-03-04 2:19PM EST2024-06-210.750.000.000.00-211012.50%
TMO240920P004000002024-03-01 3:38PM EST2024-09-201.990.000.000.00-72012.50%
TMO250117P004000002024-02-26 3:39PM EST2025-01-175.000.000.000.00-101526.25%
TMO260116P004000002024-03-04 9:30AM EST2026-01-1616.200.000.000.00-1586.25%