Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 97.70% |
| TMO250117C00400000 | 2024-01-31 4:38PM EDT | 2025-01-17 | 166.55 | 194.00 | 203.00 | 0.00 | - | 2 | 9 | 52.19% |
| TMO260116C00400000 | 2024-02-08 1:08PM EDT | 2026-01-16 | 192.00 | 235.00 | 244.00 | 0.00 | - | 4 | 5 | 54.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.70 | 0.10 | 5.20 | 0.00 | - | 2 | 99 | 58.25% |
| TMO240920P00400000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 1.63 | 0.40 | 5.10 | 0.00 | - | 1 | 18 | 41.87% |
| TMO250117P00400000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 5.75 | 2.15 | 6.40 | 0.00 | - | 1 | 155 | 33.05% |
| TMO250620P00400000 | 2024-04-24 10:35AM EDT | 2025-06-20 | 7.00 | 5.50 | 7.10 | 0.00 | - | 1 | 2 | 27.06% |
| TMO260116P00400000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 15.00 | 9.60 | 11.60 | 0.00 | - | 1 | 59 | 25.62% |
© 2024 Yahoo. All rights reserved.