Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00400000 | 2023-07-17 1:32PM EDT | 2024-01-19 | 137.62 | 140.30 | 144.50 | 0.00 | - | 2 | 11 | 79.70% |
| TMO240621C00400000 | 2023-09-07 12:06PM EDT | 2024-06-21 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMO250117C00400000 | 2023-09-08 12:51PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231020P00400000 | 2023-09-22 11:18AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TMO231027P00400000 | 2023-09-28 11:26AM EDT | 2023-10-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TMO231215P00400000 | 2023-09-26 1:43PM EDT | 2023-12-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| TMO240119P00400000 | 2023-09-28 3:07PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| TMO240315P00400000 | 2023-09-29 3:29PM EDT | 2024-03-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| TMO240621P00400000 | 2023-09-21 11:53AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| TMO250117P00400000 | 2023-09-28 1:39PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 3.13% |
| TMO260116P00400000 | 2023-09-12 1:59PM EDT | 2026-01-16 | 23.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
