Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00410000 | 2024-07-12 9:59AM EDT | 2025-01-17 | 149.50 | 193.00 | 201.00 | 0.00 | - | 1 | 2 | 58.46% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018P00410000 | 2024-09-06 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 110.30% |
| TMO241220P00410000 | 2024-09-05 3:58PM EDT | 2024-12-20 | 1.03 | 0.10 | 4.90 | 0.00 | - | 2 | 8 | 50.98% |
| TMO250117P00410000 | 2024-09-24 3:56PM EDT | 2025-01-17 | 0.33 | 0.20 | 1.50 | 0.00 | - | 2 | 60 | 39.48% |
| TMO250321P00410000 | 2024-10-01 2:04PM EDT | 2025-03-21 | 1.69 | 0.75 | 3.00 | 0.00 | - | 2 | 19 | 35.74% |
| TMO250620P00410000 | 2024-10-01 1:25PM EDT | 2025-06-20 | 3.00 | 1.45 | 6.80 | 0.00 | - | 2 | 4 | 35.03% |
| TMO250919P00410000 | 2024-09-24 3:26PM EDT | 2025-09-19 | 4.58 | 4.20 | 7.50 | 0.00 | - | - | 0 | 30.94% |
| TMO260116P00410000 | 2024-10-02 1:15PM EDT | 2026-01-16 | 6.80 | 6.50 | 11.40 | 0.00 | - | 2 | 79 | 30.24% |
| TMO261218P00410000 | 2024-09-10 3:38PM EDT | 2026-12-18 | 12.80 | 9.10 | 18.90 | 0.00 | - | 9 | 10 | 27.42% |
© 2024 Yahoo. All rights reserved.