New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.05 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004100002023-12-22 10:30AM EDT2024-06-21132.36137.80146.000.00-110.00%
TMO250117C004100002023-12-26 12:31PM EDT2025-01-17150.37160.00168.800.00-130.00%
TMO260116C004100002023-11-27 11:26AM EDT2026-01-16145.75171.00181.000.00-1122.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P004100002024-05-09 11:39AM EDT2024-06-210.490.004.300.00-113080.30%
TMO240920P004100002024-05-01 2:46PM EDT2024-09-201.250.251.500.00-211835.32%
TMO241220P004100002024-05-16 3:22PM EDT2024-12-201.600.004.800.00-4634.01%
TMO250117P004100002024-05-24 12:03PM EDT2025-01-172.090.906.10-0.91-30.33%25233.97%
TMO250321P004100002024-05-24 11:43AM EDT2025-03-213.250.259.60-0.42-11.44%4334.36%
TMO250620P004100002024-04-12 12:32PM EDT2025-06-2010.004.607.000.00-2227.43%
TMO260116P004100002024-03-27 10:53AM EDT2026-01-1611.4011.3013.200.00-1326.87%