Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00410000 | 2023-10-25 10:34AM EST | 2023-12-15 | 28.40 | 77.90 | 82.20 | 0.00 | - | - | 0 | 0.00% |
| TMO240119C00410000 | 2023-11-06 12:21PM EST | 2024-01-19 | 53.68 | 84.70 | 93.80 | 0.00 | - | 2 | 9 | 53.56% |
| TMO240315C00410000 | 2023-10-31 8:44AM EST | 2024-03-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TMO240621C00410000 | 2023-11-03 2:45PM EST | 2024-06-21 | 74.39 | 105.30 | 110.50 | 0.00 | - | 1 | 1 | 43.07% |
| TMO250117C00410000 | 2023-11-27 12:01PM EST | 2025-01-17 | 121.30 | 123.10 | 128.80 | 0.00 | - | 1 | 3 | 41.28% |
| TMO260116C00410000 | 2023-11-27 10:26AM EST | 2026-01-16 | 145.75 | 147.50 | 152.20 | 0.00 | - | 1 | 1 | 39.98% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231201P00410000 | 2023-11-30 3:17PM EST | 2023-12-01 | 0.01 | 0.00 | 0.10 | -2.07 | -99.52% | 10 | 94 | 139.84% |
| TMO231208P00410000 | 2023-11-27 3:39PM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 53.71% |
| TMO231215P00410000 | 2023-11-30 11:11AM EST | 2023-12-15 | 0.72 | 0.00 | 2.15 | +0.01 | +1.41% | 2 | 149 | 56.84% |
| TMO231222P00410000 | 2023-11-13 10:15AM EST | 2023-12-22 | 3.85 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 56.21% |
| TMO231229P00410000 | 2023-11-22 3:18PM EST | 2023-12-29 | 0.85 | 0.10 | 4.80 | 0.00 | - | 6 | 10 | 59.30% |
| TMO240119P00410000 | 2023-11-30 2:42PM EST | 2024-01-19 | 1.12 | 0.85 | 1.20 | -0.33 | -22.76% | 1 | 395 | 31.85% |
| TMO240315P00410000 | 2023-11-28 2:20PM EST | 2024-03-15 | 3.90 | 1.55 | 4.10 | -1.00 | -20.41% | 1 | 120 | 29.60% |
| TMO240621P00410000 | 2023-11-21 11:24AM EST | 2024-06-21 | 10.40 | 8.70 | 9.50 | 0.00 | - | 67 | 126 | 28.21% |
| TMO250117P00410000 | 2023-11-30 2:48PM EST | 2025-01-17 | 17.00 | 16.70 | 18.90 | -1.50 | -8.11% | 1 | 26 | 26.49% |
© 2023 Yahoo. All rights reserved.