New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
594.11 -9.10 (-1.51%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819C004100002022-06-13 2:49PM EDT2022-08-19112.69113.30117.600.00-110.00%
TMO220916C004100002022-06-13 2:52PM EDT2022-09-16115.30115.20120.600.00-230.00%
TMO221216C004100002022-08-03 10:42AM EDT2022-12-16182.000.000.000.00-100.00%
TMO230120C004100002022-05-20 2:55PM EDT2023-01-20157.60113.30118.500.00-5150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P004100002022-08-11 3:45PM EDT2022-08-190.050.000.000.00-1050.00%
TMO220826P004100002022-08-10 10:11AM EDT2022-08-260.05-0.000.00--050.00%
TMO220916P004100002022-08-09 9:31AM EDT2022-09-160.500.000.000.00-3025.00%
TMO221021P004100002022-07-27 9:31AM EDT2022-10-212.450.000.000.00--012.50%
TMO221216P004100002022-08-02 12:47PM EDT2022-12-163.500.000.000.00-127012.50%
TMO230120P004100002022-08-12 3:43PM EDT2023-01-203.900.000.000.00-10012.50%
TMO230616P004100002022-08-10 12:41PM EDT2023-06-1611.800.000.000.00-106.25%
TMO240119P004100002022-05-10 10:06AM EDT2024-01-1931.5022.1030.200.00-1141.42%