New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C004100002023-03-13 11:30AM EDT2023-06-16147.340.000.000.00-100.00%
TMO250117C004100002022-11-01 3:36PM EDT2025-01-17180.70210.00219.000.00--150.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P004100002023-03-07 12:39PM EDT2023-03-310.080.000.000.00--050.00%
TMO230616P004100002023-03-21 11:49AM EDT2023-06-163.200.000.000.00-100012.50%
TMO230915P004100002023-02-09 2:12PM EDT2023-09-156.007.0013.000.00--245.83%
TMO240119P004100002023-03-23 11:04AM EDT2024-01-199.000.000.000.00-406.25%
TMO250117P004100002023-01-30 11:32AM EDT2025-01-1719.1020.1027.000.00--831.33%