Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819C00410000 | 2022-06-13 2:49PM EDT | 2022-08-19 | 112.69 | 113.30 | 117.60 | 0.00 | - | 1 | 1 | 0.00% |
| TMO220916C00410000 | 2022-06-13 2:52PM EDT | 2022-09-16 | 115.30 | 115.20 | 120.60 | 0.00 | - | 2 | 3 | 0.00% |
| TMO221216C00410000 | 2022-08-03 10:42AM EDT | 2022-12-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230120C00410000 | 2022-05-20 2:55PM EDT | 2023-01-20 | 157.60 | 113.30 | 118.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819P00410000 | 2022-08-11 3:45PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO220826P00410000 | 2022-08-10 10:11AM EDT | 2022-08-26 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO220916P00410000 | 2022-08-09 9:31AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO221021P00410000 | 2022-07-27 9:31AM EDT | 2022-10-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO221216P00410000 | 2022-08-02 12:47PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| TMO230120P00410000 | 2022-08-12 3:43PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMO230616P00410000 | 2022-08-10 12:41PM EDT | 2023-06-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240119P00410000 | 2022-05-10 10:06AM EDT | 2024-01-19 | 31.50 | 22.10 | 30.20 | 0.00 | - | 1 | 1 | 41.42% |
© 2022 Yahoo. All rights reserved.
