New Zealand markets close in 1 hour 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C004100002022-08-03 9:42AM EST2022-12-16182.00149.50155.900.00-110.00%
TMO230120C004100002022-10-14 2:59PM EST2023-01-20106.07132.20137.400.00-1150.00%
TMO230317C004100002022-11-10 10:01AM EST2023-03-17122.40159.80169.000.00-1350.31%
TMO250117C004100002022-11-01 2:36PM EST2025-01-17180.70210.00219.000.00--145.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P004100002022-11-10 9:31AM EST2022-12-090.980.004.200.00-1111382.71%
TMO221216P004100002022-11-22 3:08PM EST2022-12-160.560.004.800.00-1212139.14%
TMO221223P004100002022-11-14 12:17PM EST2022-12-231.090.004.800.00-111101.61%
TMO230106P004100002022-12-01 3:01PM EST2023-01-060.600.004.800.00--073.07%
TMO230120P004100002022-11-21 1:51PM EST2023-01-201.500.251.500.00-142954.61%
TMO230217P004100002022-12-08 10:37AM EST2023-02-171.501.502.25-0.50-25.00%215046.07%
TMO230317P004100002022-11-10 2:56PM EST2023-03-177.071.952.900.00-12241.22%
TMO230616P004100002022-12-01 10:03AM EST2023-06-166.805.706.500.00-72836.41%
TMO240119P004100002022-11-09 1:18PM EST2024-01-1927.1013.1015.400.00-5732.79%