New Zealand markets close in 2 hours 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.76+2.84 (+0.58%)
At close: 04:00PM EST
495.69 -0.07 (-0.01%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C004100002023-10-25 10:34AM EST2023-12-1528.4077.9082.200.00--00.00%
TMO240119C004100002023-11-06 12:21PM EST2024-01-1953.6884.7093.800.00-2953.56%
TMO240315C004100002023-10-31 8:44AM EST2024-03-1553.000.000.000.00-150.00%
TMO240621C004100002023-11-03 2:45PM EST2024-06-2174.39105.30110.500.00-1143.07%
TMO250117C004100002023-11-27 12:01PM EST2025-01-17121.30123.10128.800.00-1341.28%
TMO260116C004100002023-11-27 10:26AM EST2026-01-16145.75147.50152.200.00-1139.98%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231201P004100002023-11-30 3:17PM EST2023-12-010.010.000.10-2.07-99.52%1094139.84%
TMO231208P004100002023-11-27 3:39PM EST2023-12-080.050.000.100.00-31753.71%
TMO231215P004100002023-11-30 11:11AM EST2023-12-150.720.002.15+0.01+1.41%214956.84%
TMO231222P004100002023-11-13 10:15AM EST2023-12-223.850.004.800.00-1956.21%
TMO231229P004100002023-11-22 3:18PM EST2023-12-290.850.104.800.00-61059.30%
TMO240119P004100002023-11-30 2:42PM EST2024-01-191.120.851.20-0.33-22.76%139531.85%
TMO240315P004100002023-11-28 2:20PM EST2024-03-153.901.554.10-1.00-20.41%112029.60%
TMO240621P004100002023-11-21 11:24AM EST2024-06-2110.408.709.500.00-6712628.21%
TMO250117P004100002023-11-30 2:48PM EST2025-01-1717.0016.7018.90-1.50-8.11%12626.49%