Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00410000 | 2023-03-13 11:30AM EDT | 2023-06-16 | 147.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117C00410000 | 2022-11-01 3:36PM EDT | 2025-01-17 | 180.70 | 210.00 | 219.00 | 0.00 | - | - | 1 | 50.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00410000 | 2023-03-07 12:39PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO230616P00410000 | 2023-03-21 11:49AM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TMO230915P00410000 | 2023-02-09 2:12PM EDT | 2023-09-15 | 6.00 | 7.00 | 13.00 | 0.00 | - | - | 2 | 45.83% |
| TMO240119P00410000 | 2023-03-23 11:04AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO250117P00410000 | 2023-01-30 11:32AM EDT | 2025-01-17 | 19.10 | 20.10 | 27.00 | 0.00 | - | - | 8 | 31.33% |
© 2023 Yahoo. All rights reserved.
