Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00410000 | 2022-08-03 9:42AM EST | 2022-12-16 | 182.00 | 149.50 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| TMO230120C00410000 | 2022-10-14 2:59PM EST | 2023-01-20 | 106.07 | 132.20 | 137.40 | 0.00 | - | 1 | 15 | 0.00% |
| TMO230317C00410000 | 2022-11-10 10:01AM EST | 2023-03-17 | 122.40 | 159.80 | 169.00 | 0.00 | - | 1 | 3 | 50.31% |
| TMO250117C00410000 | 2022-11-01 2:36PM EST | 2025-01-17 | 180.70 | 210.00 | 219.00 | 0.00 | - | - | 1 | 45.04% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221209P00410000 | 2022-11-10 9:31AM EST | 2022-12-09 | 0.98 | 0.00 | 4.20 | 0.00 | - | 11 | 11 | 382.71% |
| TMO221216P00410000 | 2022-11-22 3:08PM EST | 2022-12-16 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 212 | 139.14% |
| TMO221223P00410000 | 2022-11-14 12:17PM EST | 2022-12-23 | 1.09 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 101.61% |
| TMO230106P00410000 | 2022-12-01 3:01PM EST | 2023-01-06 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 0 | 73.07% |
| TMO230120P00410000 | 2022-11-21 1:51PM EST | 2023-01-20 | 1.50 | 0.25 | 1.50 | 0.00 | - | 1 | 429 | 54.61% |
| TMO230217P00410000 | 2022-12-08 10:37AM EST | 2023-02-17 | 1.50 | 1.50 | 2.25 | -0.50 | -25.00% | 2 | 150 | 46.07% |
| TMO230317P00410000 | 2022-11-10 2:56PM EST | 2023-03-17 | 7.07 | 1.95 | 2.90 | 0.00 | - | 1 | 22 | 41.22% |
| TMO230616P00410000 | 2022-12-01 10:03AM EST | 2023-06-16 | 6.80 | 5.70 | 6.50 | 0.00 | - | 7 | 28 | 36.41% |
| TMO240119P00410000 | 2022-11-09 1:18PM EST | 2024-01-19 | 27.10 | 13.10 | 15.40 | 0.00 | - | 5 | 7 | 32.79% |
© 2022 Yahoo. All rights reserved.
