Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00430000 | 2022-08-08 3:52PM EDT | 2024-01-19 | 199.29 | 205.10 | 212.10 | 0.00 | - | - | 11 | 82.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00430000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 15.30 | 12.80 | 16.20 | 0.00 | - | 1 | 4 | 56.58% |
| TMO240119P00430000 | 2021-11-16 12:04PM EDT | 2024-01-19 | 21.90 | 22.50 | 26.90 | 0.00 | - | 1 | 2 | 39.93% |
© 2023 Yahoo. All rights reserved.
