Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 0.00 | 0.00 | 0.00 | - | 96 | 145 | 0.00% |
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 53.82% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 47.60% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 23.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00430000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| TMO240920P00430000 | 2024-04-12 1:08PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| TMO250117P00430000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 355 | 6.25% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 22.32% |
© 2024 Yahoo. All rights reserved.