Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 0.00% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 139.20 | 143.90 | 0.00 | - | 1 | 7 | 0.00% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00430000 | 2024-07-09 3:16PM EDT | 2024-08-02 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 124.66% |
| TMO240809P00430000 | 2024-07-09 3:03PM EDT | 2024-08-09 | 0.79 | 0.00 | 3.90 | 0.00 | - | - | 1 | 104.26% |
| TMO240816P00430000 | 2024-07-15 2:26PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 71.97% |
| TMO240823P00430000 | 2024-07-19 12:21PM EDT | 2024-08-23 | 0.95 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 75.17% |
| TMO240920P00430000 | 2024-07-23 3:57PM EDT | 2024-09-20 | 0.50 | 0.10 | 5.30 | 0.00 | - | 1 | 28 | 55.72% |
| TMO241220P00430000 | 2024-07-10 2:32PM EDT | 2024-12-20 | 3.90 | 0.50 | 4.80 | 0.00 | - | 3 | 53 | 39.26% |
| TMO250117P00430000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 1.76 | 0.95 | 3.30 | +0.32 | +22.22% | 3 | 377 | 32.94% |
| TMO250321P00430000 | 2024-07-24 2:50PM EDT | 2025-03-21 | 3.82 | 1.65 | 4.30 | 0.00 | - | 5 | 7 | 30.04% |
| TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 2.80 | 9.30 | 0.00 | - | - | 1 | 31.45% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 29.75% |
© 2024 Yahoo. All rights reserved.