New Zealand markets open in 7 hours 27 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.17+3.15 (+0.63%)
At close: 04:00PM EDT
507.09 +0.92 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C004300002023-09-26 3:29PM EDT2023-12-1580.8981.7086.200.00--242.40%
TMO240119C004300002023-09-12 1:39PM EDT2024-01-1997.1185.0090.000.00-1540.15%
TMO240315C004300002023-09-15 11:03AM EDT2024-03-15100.5092.3096.900.00-1739.64%
TMO240621C004300002023-09-07 10:53AM EDT2024-06-21131.70105.00108.200.00--239.80%
TMO250117C004300002023-09-20 3:20PM EDT2025-01-17126.10121.00129.000.00-1240.60%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231006P004300002023-09-08 10:39AM EDT2023-10-060.150.004.800.00-1195.24%
TMO231013P004300002023-09-14 10:40AM EDT2023-10-130.150.004.800.00--164.70%
TMO231020P004300002023-09-28 1:16PM EDT2023-10-200.650.004.800.00-2252.16%
TMO231027P004300002023-09-28 3:07PM EDT2023-10-271.350.104.800.00-6654.74%
TMO231103P004300002023-09-27 3:52PM EDT2023-11-031.850.101.800.00-232337.26%
TMO231110P004300002023-09-28 1:21PM EDT2023-11-102.150.455.00+2.15-2-45.00%
TMO231117P004300002023-09-29 10:06AM EDT2023-11-172.000.402.65-0.90-31.03%35834.56%
TMO231215P004300002023-09-28 12:05PM EDT2023-12-153.703.003.400.00-129629.41%
TMO240119P004300002023-09-28 12:24PM EDT2024-01-194.904.705.10-0.60-10.91%28727.53%
TMO240315P004300002023-09-22 12:05PM EDT2024-03-158.407.8010.300.00-14128.92%
TMO240621P004300002023-09-28 3:15PM EDT2024-06-2113.9012.6015.000.00-22626.97%
TMO250117P004300002023-09-21 2:16PM EDT2025-01-1722.0017.4024.100.00-312125.42%