New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
594.11 -9.10 (-1.51%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819C004300002022-07-22 9:36AM EDT2022-08-19143.000.000.000.00-100.00%
TMO220916C004300002022-01-28 10:31AM EDT2022-09-16135.80128.20134.600.00-110.00%
TMO221216C004300002022-08-03 10:42AM EDT2022-12-16163.200.000.000.00-200.00%
TMO230120C004300002022-05-20 3:35PM EDT2023-01-20142.0097.50103.100.00-1280.00%
TMO240119C004300002022-08-08 3:52PM EDT2024-01-19199.290.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P004300002022-08-11 10:59AM EDT2022-08-190.050.000.000.00-6050.00%
TMO220916P004300002022-08-10 11:19AM EDT2022-09-160.600.000.000.00-1025.00%
TMO221021P004300002022-07-25 9:30AM EDT2022-10-214.400.000.000.00--012.50%
TMO221216P004300002022-08-12 10:59AM EDT2022-12-163.800.000.000.00-10012.50%
TMO230120P004300002022-08-12 11:00AM EDT2023-01-205.500.000.000.00-5012.50%
TMO230317P004300002022-08-11 3:37PM EDT2023-03-1710.200.000.000.00--06.25%
TMO230616P004300002022-08-08 11:45AM EDT2023-06-1615.300.000.000.00-106.25%
TMO240119P004300002022-06-23 9:49AM EDT2024-01-1930.5322.1031.200.00-1338.54%