New Zealand markets close in 1 hour 5 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C004300002022-09-19 1:48PM EST2022-12-16113.8280.7083.000.00-640.00%
TMO230120C004300002022-09-12 1:49PM EST2023-01-20158.4289.0091.500.00-3280.00%
TMO240119C004300002022-08-08 2:52PM EST2024-01-19199.29166.80172.000.00-101141.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P004300002022-11-23 3:27PM EST2022-12-090.150.004.200.00-1015335.99%
TMO221216P004300002022-12-07 11:00AM EST2022-12-160.050.000.250.00-612676.27%
TMO221223P004300002022-11-15 2:32PM EST2022-12-232.120.004.800.00-201089.29%
TMO221230P004300002022-11-15 2:32PM EST2022-12-302.500.004.800.00-10573.73%
TMO230120P004300002022-12-06 11:23AM EST2023-01-201.170.501.650.00-148048.76%
TMO230317P004300002022-12-01 11:32AM EST2023-03-174.302.853.600.00-1533838.20%
TMO230616P004300002022-12-02 11:25AM EST2023-06-168.707.508.400.00-23934.89%
TMO240119P004300002022-11-28 3:20PM EST2024-01-1922.1914.3018.600.00-4931.67%