New Zealand markets open in 5 hours 10 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
557.65+4.80 (+0.87%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C004300002023-12-19 11:38AM EST2024-03-15103.18114.20124.000.00-1200.00%
TMO240621C004300002024-02-06 10:38AM EST2024-06-21134.80130.70139.400.00-1912646.88%
TMO240920C004300002024-01-05 12:24PM EST2024-09-20129.20138.10146.000.00-4442.03%
TMO250117C004300002024-01-09 9:47AM EST2025-01-17152.50145.60151.600.00-1737.72%
TMO260116C004300002023-10-26 9:48AM EST2026-01-16102.00129.20136.200.00--017.51%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P004300002024-02-21 9:30AM EST2024-03-150.600.004.800.00-121768.53%
TMO240621P004300002024-02-21 3:29PM EST2024-06-212.300.004.800.00-125835.46%
TMO240920P004300002024-02-12 3:30PM EST2024-09-205.463.804.500.00-32426.33%
TMO250117P004300002024-02-06 10:21AM EST2025-01-179.306.908.400.00-125025.31%
TMO260116P004300002024-01-30 10:35AM EST2026-01-1619.6116.5019.300.00-11123.73%