New Zealand Markets open in 7 hrs 22 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.08-0.26 (-0.05%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C004300002022-08-08 3:52PM EDT2024-01-19199.29205.10212.100.00--1182.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P004300002022-08-08 11:45AM EDT2023-06-1615.3012.8016.200.00-1456.58%
TMO240119P004300002021-11-16 12:04PM EDT2024-01-1921.9022.5026.900.00-1239.93%