New Zealand markets close in 5 hours 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.48-1.23 (-0.22%)
At close: 04:00PM EST
563.48 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C004500002024-01-31 9:30AM EST2024-03-15116.80110.00119.000.00-14156.06%
TMO240621C004500002024-02-23 3:26PM EST2024-06-21123.96119.00126.000.00-13344.04%
TMO250117C004500002024-01-31 10:29AM EST2025-01-17129.50142.30144.600.00-12239.31%
TMO260116C004500002023-11-10 10:12AM EST2026-01-1684.38112.00120.900.00-2215.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P004500002024-02-26 10:29AM EST2024-03-150.100.004.80-0.05-33.33%133766.98%
TMO240322P004500002024-02-12 11:53AM EST2024-03-220.860.004.400.00--156.13%
TMO240328P004500002024-02-13 2:45PM EST2024-03-281.000.105.000.00--152.34%
TMO240621P004500002024-02-23 12:14PM EST2024-06-212.402.252.550.00-117627.38%
TMO240920P004500002024-02-22 3:38PM EST2024-09-205.705.005.500.00-32425.13%
TMO250117P004500002024-02-26 3:39PM EST2025-01-1710.259.5010.70-1.75-14.58%1017924.88%
TMO260116P004500002024-02-09 9:52AM EST2026-01-1624.1520.4022.800.00-62023.29%