New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.23-7.72 (-1.36%)
At close: 04:00PM EST
550.00 -10.23 (-1.83%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C004500002022-11-30 12:43PM EST2022-12-1695.50107.00114.500.00-41180.47%
TMO230120C004500002022-11-10 9:45AM EST2023-01-2074.30110.10116.900.00-105858.24%
TMO230616C004500002022-12-09 11:19AM EST2023-06-16140.00130.90137.00+5.20+3.86%1247.42%
TMO240119C004500002022-11-22 12:15PM EST2024-01-19141.50154.70158.300.00-23944.31%
TMO250117C004500002022-10-19 11:04AM EST2025-01-17147.77162.50171.500.00--137.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P004500002022-12-08 2:52PM EST2022-12-160.060.000.400.00-225370.02%
TMO221223P004500002022-12-02 9:40AM EST2022-12-230.770.004.400.00-1775.01%
TMO221230P004500002022-12-01 10:55AM EST2022-12-301.240.004.800.00-101062.49%
TMO230106P004500002022-12-01 10:55AM EST2023-01-061.230.051.650.00--549.79%
TMO230120P004500002022-12-08 2:20PM EST2023-01-201.200.701.950.00-147842.15%
TMO230217P004500002022-11-30 12:42PM EST2023-02-175.603.103.700.00-12838.10%
TMO230317P004500002022-12-07 12:56PM EST2023-03-175.654.905.500.00-225835.97%
TMO230616P004500002022-12-09 3:07PM EST2023-06-1610.8511.2012.40+0.95+9.60%422934.02%
TMO240119P004500002022-12-09 9:51AM EST2024-01-1921.5021.7025.40+0.10+0.47%310331.56%
TMO250117P004500002022-10-13 8:30AM EST2025-01-1754.4036.0043.500.00--130.39%