Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00450000 | 2024-03-05 12:19PM EDT | 2024-04-19 | 137.50 | 124.70 | 131.50 | 0.00 | - | 1 | 1 | 694.95% |
| TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 89.74% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 24.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419P00450000 | 2024-04-15 1:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 201.56% |
| TMO240621P00450000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 2.40 | 2.20 | 2.60 | +0.05 | +2.13% | 2 | 171 | 32.82% |
| TMO240920P00450000 | 2024-04-16 12:28PM EDT | 2024-09-20 | 5.40 | 6.20 | 6.50 | 0.00 | - | 1 | 993 | 27.39% |
| TMO250117P00450000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 12.00 | 11.40 | 12.30 | 0.00 | - | 1 | 205 | 25.93% |
| TMO260116P00450000 | 2024-04-16 1:43PM EDT | 2026-01-16 | 24.30 | 24.70 | 26.00 | 0.00 | - | 50 | 60 | 23.83% |
© 2024 Yahoo. All rights reserved.