New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.520.00-50
-----2022-10-141.950.00-10
94.960.00-202022-10-211.110.00-30
-----2022-10-281.750.00-100
-----2022-11-042.30+2.30---
-----2022-11-112.62+2.62---
-----2022-11-183.510.00-110
95.790.00-102022-12-169.600.00-20
103.960.00-102023-01-208.800.00-10
-----2023-03-1718.510.00-10
115.000.00-112023-06-1628.100.00-40
180.000.00-1322024-01-1938.900.00-30