TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.500.00-222023-06-091.060.00-25
68.500.00-242023-06-160.180.00-1309
-----2023-06-231.400.00-111
-----2023-06-301.800.00--1
64.200.00--22023-07-211.55+0.06+4.03%297
122.380.00--32023-09-156.500.00-1399
-----2023-12-1511.20-1.10-8.94%117
131.610.00-1352024-01-1914.310.00-4235
-----2024-06-2120.700.00-1933
147.770.00--12025-01-1734.600.00-526