New Zealand markets open in 2 hours 53 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.16+4.39 (+0.90%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.870.00-12472023-12-150.250.00-7309
47.850.00-2102023-12-220.580.00-214
25.170.00-10112023-12-290.75-0.10-11.76%514
-----2024-01-051.540.00-712
-----2024-01-122.200.00--5
50.000.00-22872024-01-192.70-0.71-20.82%31,285
-----2024-01-263.600.00--1
55.600.00-25742024-03-158.70-0.90-9.38%2308
69.550.00-14332024-06-2115.90-1.40-8.09%193
75.050.00-1252025-01-1726.600.00-2165
84.380.00-222026-01-1639.800.00-113