Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:450.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.87 | 0.00 | - | 1 | 247 | 2023-12-15 | 0.25 | 0.00 | - | 7 | 309 |
| 47.85 | 0.00 | - | 2 | 10 | 2023-12-22 | 0.58 | 0.00 | - | 2 | 14 |
| 25.17 | 0.00 | - | 10 | 11 | 2023-12-29 | 0.75 | -0.10 | -11.76% | 5 | 14 |
| - | - | - | - | - | 2024-01-05 | 1.54 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-01-12 | 2.20 | 0.00 | - | - | 5 |
| 50.00 | 0.00 | - | 2 | 287 | 2024-01-19 | 2.70 | -0.71 | -20.82% | 3 | 1,285 |
| - | - | - | - | - | 2024-01-26 | 3.60 | 0.00 | - | - | 1 |
| 55.60 | 0.00 | - | 25 | 74 | 2024-03-15 | 8.70 | -0.90 | -9.38% | 2 | 308 |
| 69.55 | 0.00 | - | 14 | 33 | 2024-06-21 | 15.90 | -1.40 | -8.09% | 1 | 93 |
| 75.05 | 0.00 | - | 1 | 25 | 2025-01-17 | 26.60 | 0.00 | - | 2 | 165 |
| 84.38 | 0.00 | - | 2 | 2 | 2026-01-16 | 39.80 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.