TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 2 | 2023-06-09 | 1.06 | 0.00 | - | 2 | 5 |
| 68.50 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.18 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 2023-06-23 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 1.80 | 0.00 | - | - | 1 |
| 64.20 | 0.00 | - | - | 2 | 2023-07-21 | 1.55 | +0.06 | +4.03% | 2 | 97 |
| 122.38 | 0.00 | - | - | 3 | 2023-09-15 | 6.50 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2023-12-15 | 11.20 | -1.10 | -8.94% | 1 | 17 |
| 131.61 | 0.00 | - | 1 | 35 | 2024-01-19 | 14.31 | 0.00 | - | 4 | 235 |
| - | - | - | - | - | 2024-06-21 | 20.70 | 0.00 | - | 19 | 33 |
| 147.77 | 0.00 | - | - | 1 | 2025-01-17 | 34.60 | 0.00 | - | 5 | 26 |
© 2023 Yahoo. All rights reserved.