Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220916C00460000 | 2022-05-19 12:21PM EDT | 2022-09-16 | 108.60 | 58.30 | 64.00 | 0.00 | - | - | 5 | 0.00% |
| TMO221021C00460000 | 2022-08-03 3:26PM EDT | 2022-10-21 | 133.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO230120C00460000 | 2022-06-06 10:52AM EDT | 2023-01-20 | 122.00 | 116.50 | 119.90 | 0.00 | - | 4 | 225 | 0.00% |
| TMO240119C00460000 | 2022-04-25 11:44AM EDT | 2024-01-19 | 136.79 | 135.40 | 140.70 | 0.00 | - | 12 | 26 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220819P00460000 | 2022-08-12 12:15PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMO220902P00460000 | 2022-08-02 9:31AM EDT | 2022-09-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO220916P00460000 | 2022-07-29 10:03AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TMO221021P00460000 | 2022-08-03 12:08PM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO221216P00460000 | 2022-08-12 2:43PM EDT | 2022-12-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230120P00460000 | 2022-08-11 1:24PM EDT | 2023-01-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230317P00460000 | 2022-07-26 2:52PM EDT | 2023-03-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO230616P00460000 | 2022-08-08 11:44AM EDT | 2023-06-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240119P00460000 | 2022-08-11 10:45AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
