New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
594.11 -9.10 (-1.51%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220916C004600002022-05-19 12:21PM EDT2022-09-16108.6058.3064.000.00--50.00%
TMO221021C004600002022-08-03 3:26PM EDT2022-10-21133.000.000.000.00-300.00%
TMO230120C004600002022-06-06 10:52AM EDT2023-01-20122.00116.50119.900.00-42250.00%
TMO240119C004600002022-04-25 11:44AM EDT2024-01-19136.79135.40140.700.00-12260.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P004600002022-08-12 12:15PM EDT2022-08-190.050.000.000.00-2050.00%
TMO220902P004600002022-08-02 9:31AM EDT2022-09-020.700.000.000.00--025.00%
TMO220916P004600002022-07-29 10:03AM EDT2022-09-161.400.000.000.00-20012.50%
TMO221021P004600002022-08-03 12:08PM EDT2022-10-213.200.000.000.00-2012.50%
TMO221216P004600002022-08-12 2:43PM EDT2022-12-165.310.000.000.00-1012.50%
TMO230120P004600002022-08-11 1:24PM EDT2023-01-207.870.000.000.00-106.25%
TMO230317P004600002022-07-26 2:52PM EDT2023-03-1718.050.000.000.00--06.25%
TMO230616P004600002022-08-08 11:44AM EDT2023-06-1620.100.000.000.00-106.25%
TMO240119P004600002022-08-11 10:45AM EDT2024-01-1925.000.000.000.00-203.13%