New Zealand markets open in 6 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
566.17+2.69 (+0.48%)
At close: 04:00PM EST
565.50 -0.67 (-0.12%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C004600002024-02-23 9:30AM EST2024-03-15104.000.000.000.00-13140.00%
TMO240621C004600002023-12-29 10:35AM EST2024-06-2192.89107.00114.000.00-1535.54%
TMO250117C004600002024-02-15 10:32AM EST2025-01-17121.820.000.000.00-1110.00%
TMO260116C004600002023-11-02 2:20PM EST2026-01-1685.68113.30119.400.00--117.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240301P004600002024-02-20 1:24PM EST2024-03-010.100.000.000.00--250.00%
TMO240315P004600002024-02-27 3:42PM EST2024-03-150.050.000.000.00-251125.00%
TMO240322P004600002024-02-13 1:43PM EST2024-03-221.000.000.000.00--112.50%
TMO240328P004600002024-02-22 12:07PM EST2024-03-282.450.000.000.00-1112.50%
TMO240419P004600002024-02-27 12:54PM EST2024-04-190.900.000.000.00-1112.50%
TMO240621P004600002024-02-21 1:39PM EST2024-06-213.700.000.000.00-11286.25%
TMO240920P004600002024-02-01 3:15PM EST2024-09-209.100.000.000.00-15286.25%
TMO250117P004600002024-02-23 10:43AM EST2025-01-1711.310.000.000.00-11383.13%
TMO260116P004600002023-12-18 3:54PM EST2026-01-1635.5029.8034.400.00-21,54427.28%