New Zealand markets close in 1 hour 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C004600002022-09-16 2:41PM EST2022-12-1694.2658.3061.500.00-220.00%
TMO230120C004600002022-12-08 1:45PM EST2023-01-20113.00108.00113.30+44.76+65.59%121752.12%
TMO230217C004600002022-11-28 2:21PM EST2023-02-1793.30113.00117.400.00--148.71%
TMO230317C004600002022-11-28 2:48PM EST2023-03-1796.50117.20120.700.00-1346.05%
TMO230616C004600002022-12-02 12:27PM EST2023-06-16126.60126.10134.300.00-2245.60%
TMO240119C004600002022-09-12 9:37AM EST2024-01-19168.50110.60116.700.00-22619.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P004600002022-12-05 10:00AM EST2022-12-090.050.000.750.00-110195.31%
TMO221216P004600002022-12-08 2:52PM EST2022-12-160.250.000.85-0.47-65.28%812570.41%
TMO221223P004600002022-12-05 10:07AM EST2022-12-231.950.001.500.00-1756.45%
TMO221230P004600002022-12-01 11:27AM EST2022-12-301.430.001.500.00-101153.21%
TMO230106P004600002022-12-05 9:59AM EST2023-01-061.410.151.550.00-2546.67%
TMO230120P004600002022-12-08 10:29AM EST2023-01-201.601.301.75-0.60-27.27%11,07039.32%
TMO230217P004600002022-12-07 1:24PM EST2023-02-174.733.503.900.00-101537.12%
TMO230317P004600002022-11-29 10:28AM EST2023-03-1710.015.205.900.00-15435.38%
TMO230616P004600002022-11-02 10:19AM EST2023-06-1626.7513.1014.600.00-16135.09%
TMO240119P004600002022-12-06 3:03PM EST2024-01-1927.4021.3024.500.00-17330.10%
TMO250117P004600002022-09-13 1:26PM EST2025-01-1741.9349.5057.500.00-1134.93%