Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00460000 | 2022-12-02 1:27PM EDT | 2023-06-16 | 126.60 | 110.60 | 115.20 | 0.00 | - | 2 | 2 | 53.23% |
| TMO240119C00460000 | 2022-12-21 4:02PM EDT | 2024-01-19 | 127.00 | 167.40 | 175.00 | 0.00 | - | 19 | 24 | 64.80% |
| TMO250117C00460000 | 2022-12-28 2:44PM EDT | 2025-01-17 | 166.51 | 173.00 | 180.90 | 0.00 | - | - | 8 | 47.58% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324P00460000 | 2023-03-22 2:13PM EDT | 2023-03-24 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 86 | 137.50% |
| TMO230331P00460000 | 2023-03-23 9:56AM EDT | 2023-03-31 | 0.42 | 0.05 | 1.05 | -0.18 | -30.00% | 1 | 10 | 62.99% |
| TMO230406P00460000 | 2023-03-22 3:55PM EDT | 2023-04-06 | 1.05 | 0.05 | 1.50 | 0.00 | - | 3 | 9 | 51.81% |
| TMO230414P00460000 | 2023-03-21 11:05AM EDT | 2023-04-14 | 1.07 | 0.15 | 1.50 | 0.00 | - | 5 | 12 | 47.67% |
| TMO230421P00460000 | 2023-03-22 2:53PM EDT | 2023-04-21 | 1.05 | 0.80 | 1.40 | 0.00 | - | 8 | 167 | 41.14% |
| TMO230616P00460000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 5.80 | 5.50 | 6.80 | +0.80 | +16.00% | 4 | 147 | 36.85% |
| TMO230915P00460000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 11.60 | 9.50 | 13.50 | -1.40 | -10.77% | 2 | 38 | 33.05% |
| TMO240119P00460000 | 2023-03-09 11:30AM EDT | 2024-01-19 | 16.00 | 16.50 | 19.30 | 0.00 | - | 17 | 99 | 29.50% |
| TMO250117P00460000 | 2023-02-09 4:24PM EDT | 2025-01-17 | 28.00 | 32.00 | 39.00 | 0.00 | - | 1 | 15 | 28.57% |
© 2023 Yahoo. All rights reserved.
