New Zealand markets close in 6 hours 22 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
555.19 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C004600002022-12-02 1:27PM EDT2023-06-16126.60110.60115.200.00-2253.23%
TMO240119C004600002022-12-21 4:02PM EDT2024-01-19127.00167.40175.000.00-192464.80%
TMO250117C004600002022-12-28 2:44PM EDT2025-01-17166.51173.00180.900.00--847.58%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324P004600002023-03-22 2:13PM EDT2023-03-240.100.001.300.00-186137.50%
TMO230331P004600002023-03-23 9:56AM EDT2023-03-310.420.051.05-0.18-30.00%11062.99%
TMO230406P004600002023-03-22 3:55PM EDT2023-04-061.050.051.500.00-3951.81%
TMO230414P004600002023-03-21 11:05AM EDT2023-04-141.070.151.500.00-51247.67%
TMO230421P004600002023-03-22 2:53PM EDT2023-04-211.050.801.400.00-816741.14%
TMO230616P004600002023-03-23 3:50PM EDT2023-06-165.805.506.80+0.80+16.00%414736.85%
TMO230915P004600002023-03-23 3:00PM EDT2023-09-1511.609.5013.50-1.40-10.77%23833.05%
TMO240119P004600002023-03-09 11:30AM EDT2024-01-1916.0016.5019.300.00-179929.50%
TMO250117P004600002023-02-09 4:24PM EDT2025-01-1728.0032.0039.000.00-11528.57%