New Zealand Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor6 April 2023
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230406P004700002023-03-20 11:28AM EDT2023-04-061.120.001.100.00--382.18%
TMO230414P004700002023-03-20 12:00PM EDT2023-04-142.020.053.600.00--567.52%
TMO230421P004700002023-03-30 3:56PM EDT2023-04-211.500.103.500.00-355554.97%
TMO230428P004700002023-03-27 10:42AM EDT2023-04-282.300.605.200.00--253.19%
TMO230519P004700002023-03-31 3:03PM EDT2023-05-192.352.102.60-1.45-38.16%16239.15%
TMO230616P004700002023-03-31 11:25AM EDT2023-06-164.303.504.40-2.50-36.76%316535.79%
TMO230915P004700002023-03-30 3:49PM EDT2023-09-1511.707.6012.900.00-27934.58%
TMO240119P004700002023-03-30 2:36PM EDT2024-01-1917.6012.7016.100.00-140628.59%
TMO250117P004700002023-03-15 10:03AM EDT2025-01-1741.7423.5029.700.00--1125.37%