New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
594.11 -9.10 (-1.51%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220916C004700002022-07-21 12:42PM EDT2022-09-16109.000.000.000.00-100.00%
TMO221021C004700002022-08-03 2:22PM EDT2022-10-21123.700.000.000.00-100.00%
TMO221216C004700002022-07-26 10:56AM EDT2022-12-16117.610.000.000.00--00.00%
TMO230120C004700002022-08-12 9:30AM EDT2023-01-20139.100.000.000.00-100.00%
TMO240119C004700002022-06-27 1:35PM EDT2024-01-19134.72164.40171.100.00--235.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220819P004700002022-08-12 1:40PM EDT2022-08-190.050.000.000.00-5050.00%
TMO220826P004700002022-07-28 9:32AM EDT2022-08-260.600.000.000.00--025.00%
TMO220902P004700002022-08-02 9:31AM EDT2022-09-020.900.000.000.00--025.00%
TMO220916P004700002022-08-03 11:51AM EDT2022-09-161.400.000.000.00-1012.50%
TMO221021P004700002022-08-12 3:41PM EDT2022-10-212.150.000.000.00-132012.50%
TMO221216P004700002022-08-12 2:07PM EDT2022-12-166.100.000.000.00-506.25%
TMO230120P004700002022-08-11 1:24PM EDT2023-01-208.890.000.000.00-106.25%
TMO230317P004700002022-08-05 10:07AM EDT2023-03-1715.400.000.000.00-2306.25%
TMO230616P004700002022-08-10 12:34PM EDT2023-06-1620.600.000.000.00-106.25%
TMO240119P004700002022-06-15 10:52AM EDT2024-01-1947.3836.8044.600.00-253238.40%