New Zealand markets close in 3 hours 19 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.05 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004700002024-03-04 1:18PM EDT2024-06-21118.47109.30116.600.00-54657.13%
TMO250117C004700002024-05-10 1:49PM EDT2025-01-17142.60130.20138.000.00-13339.33%
TMO260116C004700002023-11-09 12:29PM EDT2026-01-1682.90100.00109.000.00-2500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240531P004700002024-05-24 1:53PM EDT2024-05-310.100.000.20+0.04+66.67%71083.98%
TMO240621P004700002024-05-20 11:18AM EDT2024-06-210.240.000.650.00-416343.56%
TMO240920P004700002024-05-21 10:16AM EDT2024-09-201.501.201.950.00-128124.96%
TMO241220P004700002024-05-22 11:21AM EDT2024-12-203.804.306.100.00-101125.06%
TMO250117P004700002024-05-10 12:35PM EDT2025-01-175.604.906.800.00-17924.31%
TMO250321P004700002024-05-10 1:08PM EDT2025-03-217.866.7010.700.00-1125.13%
TMO250620P004700002024-05-14 11:42AM EDT2025-06-2011.409.9014.100.00-434824.39%
TMO260116P004700002024-05-16 12:04PM EDT2026-01-1618.3017.5023.600.00-17424.49%