Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406P00470000 | 2023-03-20 11:28AM EDT | 2023-04-06 | 1.12 | 0.00 | 1.10 | 0.00 | - | - | 3 | 82.18% |
| TMO230414P00470000 | 2023-03-20 12:00PM EDT | 2023-04-14 | 2.02 | 0.05 | 3.60 | 0.00 | - | - | 5 | 67.52% |
| TMO230421P00470000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 1.50 | 0.10 | 3.50 | 0.00 | - | 3 | 555 | 54.97% |
| TMO230428P00470000 | 2023-03-27 10:42AM EDT | 2023-04-28 | 2.30 | 0.60 | 5.20 | 0.00 | - | - | 2 | 53.19% |
| TMO230519P00470000 | 2023-03-31 3:03PM EDT | 2023-05-19 | 2.35 | 2.10 | 2.60 | -1.45 | -38.16% | 1 | 62 | 39.15% |
| TMO230616P00470000 | 2023-03-31 11:25AM EDT | 2023-06-16 | 4.30 | 3.50 | 4.40 | -2.50 | -36.76% | 3 | 165 | 35.79% |
| TMO230915P00470000 | 2023-03-30 3:49PM EDT | 2023-09-15 | 11.70 | 7.60 | 12.90 | 0.00 | - | 2 | 79 | 34.58% |
| TMO240119P00470000 | 2023-03-30 2:36PM EDT | 2024-01-19 | 17.60 | 12.70 | 16.10 | 0.00 | - | 1 | 406 | 28.59% |
| TMO250117P00470000 | 2023-03-15 10:03AM EDT | 2025-01-17 | 41.74 | 23.50 | 29.70 | 0.00 | - | - | 11 | 25.37% |
© 2023 Yahoo. All rights reserved.
