New Zealand markets close in 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.56+4.34 (+0.77%)
At close: 04:00PM EST
564.00 -0.56 (-0.10%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P004750002022-11-28 2:38PM EST2022-12-020.100.004.200.00-57229.64%
TMO221216P004750002022-11-23 2:00PM EST2022-12-160.980.102.500.00--453.27%