New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
549.81 -0.93 (-0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C004800002022-05-10 12:11PM EDT2022-05-2042.800.000.000.00-110.00%
TMO220617C004800002022-05-06 10:24AM EDT2022-06-1763.700.000.000.00-100.00%
TMO220916C004800002022-04-27 10:53AM EDT2022-09-1666.600.000.000.00--20.00%
TMO230120C004800002022-04-20 10:39AM EDT2023-01-20133.800.000.000.00-1190.00%
TMO240119C004800002022-05-04 2:33PM EDT2024-01-19139.100.000.000.00--40.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P004800002022-05-19 11:47AM EDT2022-05-200.380.000.000.00-27050.00%
TMO220617P004800002022-05-19 3:30PM EDT2022-06-173.500.000.000.00-1131512.50%
TMO220819P004800002022-05-19 3:02PM EDT2022-08-1912.270.000.000.00-1116.25%
TMO220916P004800002022-05-12 10:53AM EDT2022-09-1624.500.000.000.00-3436.25%
TMO221216P004800002022-05-10 1:24PM EDT2022-12-1634.760.000.000.00-123.13%
TMO230120P004800002022-05-10 10:48AM EDT2023-01-2035.200.000.000.00-31,1023.13%