Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 0.00% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 0.00% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 132.60 | 140.80 | 0.00 | - | 3 | 76 | 39.84% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 26.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00480000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.50 | 0.05 | 3.90 | 0.00 | - | 2 | 5 | 99.37% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 2024-05-24 | 3.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 70.46% |
| TMO240621P00480000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.54 | 0.15 | 4.20 | 0.00 | - | 4 | 361 | 48.77% |
| TMO240920P00480000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 3.10 | 1.40 | 5.10 | 0.00 | - | 3 | 80 | 28.94% |
| TMO241220P00480000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.80 | -1.35 | -19.42% | 10 | 28 | 23.15% |
| TMO250117P00480000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 9.08 | 6.20 | 6.70 | 0.00 | - | 5 | 167 | 22.81% |
| TMO250620P00480000 | 2024-04-08 1:15PM EDT | 2025-06-20 | 17.30 | 11.60 | 19.60 | 0.00 | - | - | 5 | 26.73% |
| TMO260116P00480000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.90 | 17.30 | 22.60 | 0.00 | - | 1 | 7 | 23.13% |
© 2024 Yahoo. All rights reserved.