New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C004800002022-10-31 1:30PM EDT2023-06-1677.7099.10104.900.00-101455.37%
TMO240119C004800002023-01-20 2:58PM EDT2024-01-19149.55122.40128.000.00-2644.69%
TMO250117C004800002022-12-19 4:54PM EDT2025-01-17139.00166.30174.300.00-2348.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P004800002023-03-20 3:35PM EDT2023-03-311.150.000.000.00-2025.00%
TMO230406P004800002023-03-10 11:54AM EDT2023-04-063.450.000.000.00--012.50%
TMO230414P004800002023-03-22 2:48PM EDT2023-04-143.130.000.000.00-1012.50%
TMO230421P004800002023-03-24 10:00AM EDT2023-04-212.550.000.000.00-1012.50%
TMO230519P004800002023-03-23 3:03PM EDT2023-05-195.600.000.000.00-206.25%
TMO230616P004800002023-03-24 3:35PM EDT2023-06-167.900.000.000.00-106.25%
TMO230915P004800002023-03-23 3:00PM EDT2023-09-1515.000.000.000.00-803.13%
TMO240119P004800002023-03-22 10:38AM EDT2024-01-1920.300.000.000.00-1003.13%
TMO240621P004800002023-03-22 9:43AM EDT2024-06-2130.760.000.000.00--03.13%
TMO250117P004800002023-03-15 10:03AM EDT2025-01-1744.700.000.000.00-103.13%