Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018C00480000 | 2024-09-03 3:13PM EDT | 2024-10-18 | 131.99 | 118.00 | 124.40 | 0.00 | - | 2 | 2 | 80.09% |
| TMO241220C00480000 | 2024-10-02 10:31AM EDT | 2024-12-20 | 125.00 | 121.00 | 129.00 | -14.43 | -10.35% | 5 | 6 | 49.33% |
| TMO250117C00480000 | 2024-09-25 10:54AM EDT | 2025-01-17 | 130.90 | 124.60 | 132.00 | 0.00 | - | 2 | 75 | 46.27% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 27.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241018P00480000 | 2024-09-10 3:50PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 76.78% |
| TMO241115P00480000 | 2024-10-03 3:49PM EDT | 2024-11-15 | 0.99 | 0.50 | 1.50 | 0.00 | - | 2 | 7 | 40.05% |
| TMO241220P00480000 | 2024-10-01 2:14PM EDT | 2024-12-20 | 1.64 | 0.95 | 2.10 | 0.00 | - | 4 | 88 | 31.59% |
| TMO250117P00480000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 3.20 | 2.70 | 3.10 | +0.40 | +14.29% | 1 | 201 | 29.57% |
| TMO250321P00480000 | 2024-10-03 3:24PM EDT | 2025-03-21 | 6.00 | 5.60 | 6.80 | 0.00 | - | 6 | 23 | 28.96% |
| TMO250620P00480000 | 2024-09-20 9:53AM EDT | 2025-06-20 | 7.10 | 7.90 | 10.60 | 0.00 | - | 10 | 33 | 26.98% |
| TMO260116P00480000 | 2024-08-29 11:26AM EDT | 2026-01-16 | 15.60 | 14.20 | 18.30 | 0.00 | - | 1 | 20 | 24.74% |
© 2024 Yahoo. All rights reserved.