Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00480000 | 2022-10-31 1:30PM EDT | 2023-06-16 | 77.70 | 99.10 | 104.90 | 0.00 | - | 10 | 14 | 55.37% |
| TMO240119C00480000 | 2023-01-20 2:58PM EDT | 2024-01-19 | 149.55 | 122.40 | 128.00 | 0.00 | - | 2 | 6 | 44.69% |
| TMO250117C00480000 | 2022-12-19 4:54PM EDT | 2025-01-17 | 139.00 | 166.30 | 174.30 | 0.00 | - | 2 | 3 | 48.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00480000 | 2023-03-20 3:35PM EDT | 2023-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO230406P00480000 | 2023-03-10 11:54AM EDT | 2023-04-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230414P00480000 | 2023-03-22 2:48PM EDT | 2023-04-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230421P00480000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230519P00480000 | 2023-03-23 3:03PM EDT | 2023-05-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO230616P00480000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230915P00480000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TMO240119P00480000 | 2023-03-22 10:38AM EDT | 2024-01-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO240621P00480000 | 2023-03-22 9:43AM EDT | 2024-06-21 | 30.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO250117P00480000 | 2023-03-15 10:03AM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
