New Zealand markets open in 1 hour 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.57-11.48 (-1.97%)
At close: 04:00PM EDT
572.57 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004800002024-03-28 1:29PM EDT2024-06-21108.3094.00103.000.00-15061.83%
TMO240920C004800002024-01-08 3:57PM EDT2024-09-2095.7097.6099.700.00-14930.48%
TMO250117C004800002024-04-25 9:47AM EDT2025-01-17122.20124.10127.900.00-37643.29%
TMO260116C004800002023-12-27 2:09PM EDT2026-01-16129.10137.00142.500.00-1033.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240531P004800002024-05-28 1:16PM EDT2024-05-310.100.051.05-0.16-61.54%6389.01%
TMO240621P004800002024-05-28 11:57AM EDT2024-06-210.200.100.50+0.04+25.00%135635.03%
TMO240920P004800002024-05-16 10:20AM EDT2024-09-201.702.553.100.00-18023.80%
TMO241220P004800002024-05-24 11:11AM EDT2024-12-205.303.707.400.00-366823.12%
TMO250117P004800002024-05-24 11:27AM EDT2025-01-176.505.308.400.00-217022.68%
TMO250620P004800002024-05-14 12:16PM EDT2025-06-2013.2012.0019.500.00-121724.84%
TMO260116P004800002024-05-23 12:11PM EDT2026-01-1620.0021.1027.000.00-11023.48%