New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230421C005000002023-03-23 1:34PM EDT2023-04-2160.890.000.000.00-1100.00%
TMO230519C005000002023-03-21 9:57AM EDT2023-05-1966.870.000.000.00--00.00%
TMO230616C005000002023-01-09 10:57AM EDT2023-06-1675.5595.70102.400.00-122766.16%
TMO230915C005000002023-03-13 11:37AM EDT2023-09-1582.900.000.000.00--00.00%
TMO240119C005000002023-03-13 10:56AM EDT2024-01-1998.860.000.000.00-100.00%
TMO250117C005000002023-01-30 1:26PM EDT2025-01-17140.00122.60129.000.00-1734.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P005000002023-03-24 11:10AM EDT2023-03-311.000.000.000.00-1025.00%
TMO230406P005000002023-03-24 3:13PM EDT2023-04-061.250.000.000.00-1012.50%
TMO230414P005000002023-03-20 9:31AM EDT2023-04-145.000.000.000.00-1012.50%
TMO230421P005000002023-03-24 10:16AM EDT2023-04-214.610.000.000.00-506.25%
TMO230428P005000002023-03-22 10:50AM EDT2023-04-283.480.000.000.00-106.25%
TMO230519P005000002023-03-22 2:57PM EDT2023-05-196.500.000.000.00-1006.25%
TMO230616P005000002023-03-24 3:35PM EDT2023-06-1610.800.000.000.00-1106.25%
TMO230915P005000002023-03-23 10:37AM EDT2023-09-1517.600.000.000.00-103.13%
TMO240119P005000002023-03-23 2:30PM EDT2024-01-1927.000.000.000.00-703.13%
TMO240621P005000002023-02-27 1:18PM EDT2024-06-2140.050.000.000.00-201.56%
TMO250117P005000002023-02-28 12:32PM EDT2025-01-1745.300.000.000.00-101.56%