Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421C00500000 | 2023-03-23 1:34PM EDT | 2023-04-21 | 60.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMO230519C00500000 | 2023-03-21 9:57AM EDT | 2023-05-19 | 66.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230616C00500000 | 2023-01-09 10:57AM EDT | 2023-06-16 | 75.55 | 95.70 | 102.40 | 0.00 | - | 12 | 27 | 66.16% |
| TMO230915C00500000 | 2023-03-13 11:37AM EDT | 2023-09-15 | 82.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240119C00500000 | 2023-03-13 10:56AM EDT | 2024-01-19 | 98.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117C00500000 | 2023-01-30 1:26PM EDT | 2025-01-17 | 140.00 | 122.60 | 129.00 | 0.00 | - | 1 | 7 | 34.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00500000 | 2023-03-24 11:10AM EDT | 2023-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO230406P00500000 | 2023-03-24 3:13PM EDT | 2023-04-06 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230414P00500000 | 2023-03-20 9:31AM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230421P00500000 | 2023-03-24 10:16AM EDT | 2023-04-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO230428P00500000 | 2023-03-22 10:50AM EDT | 2023-04-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230519P00500000 | 2023-03-22 2:57PM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO230616P00500000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TMO230915P00500000 | 2023-03-23 10:37AM EDT | 2023-09-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240119P00500000 | 2023-03-23 2:30PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMO240621P00500000 | 2023-02-27 1:18PM EDT | 2024-06-21 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO250117P00500000 | 2023-02-28 12:32PM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
