New Zealand markets open in 8 hours 35 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
590.80+0.68 (+0.12%)
At close: 04:00PM EDT
592.00 +1.20 (+0.20%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C005000002024-05-16 3:01PM EDT2024-06-21101.500.000.000.00-11580.00%
TMO240920C005000002024-04-02 12:06PM EDT2024-09-2091.3585.8089.700.00-11470.00%
TMO250117C005000002024-04-25 9:50AM EDT2025-01-17107.050.000.000.00-1670.00%
TMO250620C005000002024-05-07 1:09PM EDT2025-06-20120.300.000.000.00-130.00%
TMO260116C005000002024-05-22 10:26AM EDT2026-01-16156.600.000.000.00-1810.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240524P005000002024-05-21 9:57AM EDT2024-05-240.100.000.000.00-108550.00%
TMO240531P005000002024-05-01 2:01PM EDT2024-05-310.600.000.000.00-1225.00%
TMO240607P005000002024-04-25 3:55PM EDT2024-06-071.250.000.000.00--112.50%
TMO240621P005000002024-05-22 12:13PM EDT2024-06-210.100.000.000.00-544512.50%
TMO240920P005000002024-05-21 2:05PM EDT2024-09-202.940.000.000.00-31236.25%
TMO241220P005000002024-05-20 11:03AM EDT2024-12-206.700.000.000.00-1233.13%
TMO250117P005000002024-05-22 1:56PM EDT2025-01-177.900.000.000.00-14373.13%
TMO250620P005000002024-04-23 2:44PM EDT2025-06-2022.350.000.000.00-20373.13%
TMO260116P005000002024-05-16 12:29PM EDT2026-01-1624.400.000.000.00-1163.13%