Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-08-09 | 2.97 | 0.00 | - | 2 | 3 |
| 71.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.74 | +0.54 | +270.00% | 11 | 365 |
| - | - | - | - | - | 2024-08-23 | 4.85 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-08-30 | 2.12 | -2.60 | -55.08% | 9 | 9 |
| 51.00 | 0.00 | - | 1 | 46 | 2024-09-20 | 1.13 | +0.23 | +25.56% | 1 | 266 |
| 70.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.20 | -3.15 | -42.86% | 7 | 176 |
| 68.00 | 0.00 | - | 1 | 64 | 2025-01-17 | 5.20 | -0.59 | -10.19% | 4 | 551 |
| - | - | - | - | - | 2025-03-21 | 20.37 | 0.00 | - | 3 | 8 |
| 99.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 22.00 | 0.00 | - | 10 | 138 |
| 117.60 | 0.00 | - | 4 | 79 | 2026-01-16 | 26.80 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2026-12-18 | 39.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.