New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-012.360.00-20
-----2024-03-081.430.00-12
52.270.00-13542024-03-150.55-0.10-15.38%8839
-----2024-03-221.100.00-1029
-----2024-03-281.750.00-321
-----2024-04-192.30-0.90-28.13%9284
79.75+3.74+4.92%21792024-06-216.60-1.30-16.46%2393
79.000.00-3392024-09-2016.600.00-169
93.350.00-1702025-01-1723.700.00-1320
125.500.00-4822026-01-1637.700.00-29