TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:500.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 4 | 2023-06-09 | 0.18 | +0.13 | +260.00% | 2 | 86 |
| 19.70 | 0.00 | - | 10 | 47 | 2023-06-16 | 1.50 | +0.30 | +25.00% | 54 | 1,234 |
| 23.50 | 0.00 | - | - | 1 | 2023-06-23 | 2.15 | 0.00 | - | 1 | 379 |
| - | - | - | - | - | 2023-06-30 | 4.60 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2023-07-07 | 4.31 | -0.59 | -12.04% | 2 | 22 |
| - | - | - | - | - | 2023-07-14 | 8.50 | 0.00 | - | 1 | 5 |
| 28.80 | 0.00 | - | 1 | 26 | 2023-07-21 | 7.20 | +0.45 | +6.67% | 13 | 519 |
| 41.80 | +4.20 | +11.17% | 1 | 20 | 2023-09-15 | 14.00 | -1.70 | -10.83% | 3 | 245 |
| 55.62 | 0.00 | - | - | 1 | 2023-12-15 | 23.50 | 0.00 | - | 1 | 29 |
| 60.00 | 0.00 | - | 1 | 79 | 2024-01-19 | 24.90 | 0.00 | - | 1 | 413 |
| 77.50 | 0.00 | - | 10 | 12 | 2024-06-21 | 46.00 | 0.00 | - | 1 | 90 |
| 95.38 | 0.00 | - | 2 | 15 | 2025-01-17 | 53.50 | 0.00 | - | 12 | 100 |
© 2023 Yahoo. All rights reserved.