New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.200.00-402022-10-070.400.00-40
-----2022-10-141.750.00-260
30.300.00-202022-10-212.300.00-80
-----2022-10-289.000.00-10
-----2022-11-0415.900.00-10
36.900.00-202022-11-1810.000.00-40
40.000.00-102022-12-1615.200.00-90
63.250.00-102023-01-2017.900.00-120
59.15+59.15---2023-03-1728.880.00-50
88.800.00-202023-06-1631.900.00-490
108.500.00-202024-01-1961.400.00-60
130.000.00-302025-01-17-----