Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00505000 | 2023-03-24 1:33PM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO230406P00505000 | 2023-03-23 12:43PM EDT | 2023-04-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230421P00505000 | 2023-03-22 11:33AM EDT | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
