New Zealand markets close in 5 hours 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.03+5.86 (+1.04%)
At close: 04:00PM EST
543.43 -28.60 (-5.00%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240301P005050002024-02-21 9:48AM EST2024-03-010.600.000.150.00-6057.23%
TMO240308P005050002024-02-22 10:30AM EST2024-03-080.500.000.450.00-303040.63%
TMO240315P005050002024-02-27 12:51PM EST2024-03-150.390.102.850.00-3446.86%