New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P005050002023-03-24 1:33PM EDT2023-03-310.750.000.000.00-6012.50%
TMO230406P005050002023-03-23 12:43PM EDT2023-04-
TMO230421P005050002023-03-22 11:33AM EDT2023-04-212.650.000.000.00--06.25%