New Zealand markets close in 2 hours 56 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.05 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C005100002024-05-07 12:24PM EDT2024-06-2169.6071.0080.300.00-17152.07%
TMO240920C005100002024-01-08 3:58PM EDT2024-09-2074.8074.1077.100.00--2319.32%
TMO250117C005100002024-05-21 12:29PM EDT2025-01-17106.5098.60103.200.00-19933.79%
TMO260116C005100002023-10-17 3:40PM EDT2026-01-1690.0073.7079.000.00-129.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240531P005100002024-05-01 11:29AM EDT2024-05-310.880.002.650.00-1584.69%
TMO240607P005100002024-05-03 2:43PM EDT2024-06-070.870.001.500.00-4452.52%
TMO240621P005100002024-05-24 2:10PM EDT2024-06-210.300.201.450.00-544434.57%
TMO240920P005100002024-05-24 10:28AM EDT2024-09-204.404.005.00+0.10+2.33%215122.44%
TMO241220P005100002024-05-24 2:45PM EDT2024-12-209.608.5010.40+0.50+5.49%165821.92%
TMO250117P005100002024-05-23 12:46PM EDT2025-01-179.7010.2012.000.00-115621.84%
TMO250321P005100002024-05-20 11:35AM EDT2025-03-2111.6012.9019.000.00--123.95%
TMO250620P005100002024-04-24 11:36AM EDT2025-06-2025.6817.4023.500.00--7023.37%
TMO260116P005100002024-05-23 12:11PM EDT2026-01-1626.8025.8031.400.00-14822.10%