New Zealand markets open in 6 hours 3 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.78+12.61 (+2.33%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C005100002022-05-16 2:28PM EDT2022-05-2034.2041.6049.500.00-12173.58%
TMO220617C005100002022-05-19 11:30AM EDT2022-06-1748.7049.2053.00+6.30+14.86%1411639.99%
TMO220819C005100002022-05-10 11:29AM EDT2022-08-1944.4064.0067.900.00-11139.01%
TMO220916C005100002022-05-12 9:30AM EDT2022-09-1648.3568.1071.600.00-11337.51%
TMO230120C005100002022-05-12 2:24PM EDT2023-01-2067.8084.4089.500.00-122837.16%
TMO240119C005100002022-05-18 1:34PM EDT2024-01-19114.70120.80125.800.00-2037.43%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P005100002022-05-18 1:29PM EDT2022-05-200.750.100.900.00-316367.38%
TMO220617P005100002022-05-18 1:29PM EDT2022-06-179.306.607.300.00-11469238.00%
TMO220819P005100002022-05-18 10:34AM EDT2022-08-1921.6918.5020.600.00-63336.42%
TMO220916P005100002022-05-11 2:11PM EDT2022-09-1635.3421.9023.600.00-110434.65%
TMO221216P005100002022-05-06 1:53PM EDT2022-12-1637.5030.8034.800.00-23833.65%
TMO230120P005100002022-05-10 12:45PM EDT2023-01-2050.0034.0036.100.00-18931.97%
TMO240119P005100002022-05-16 11:15AM EDT2024-01-1960.6051.8059.200.00-2829.17%