New Zealand markets open in 43 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.32-2.38 (-0.43%)
At close: 04:00PM EDT
554.32 -0.03 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324C005100002023-03-22 9:30AM EDT2023-03-2447.4843.5049.70-6.28-11.68%505078.78%
TMO230421C005100002023-03-17 3:10PM EDT2023-04-2147.8050.7055.700.00-2045.58%
TMO230519C005100002023-03-17 3:21PM EDT2023-05-1955.8258.9063.400.00-1143.55%
TMO230616C005100002023-03-16 2:55PM EDT2023-06-1668.0062.3069.000.00-1041.84%
TMO240119C005100002023-03-20 10:18AM EDT2024-01-1995.5088.5096.500.00-14237.45%
TMO250117C005100002022-12-21 1:53PM EDT2025-01-17126.00158.30166.500.00-101150.88%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324P005100002023-03-22 11:25AM EDT2023-03-240.200.051.00-0.30-60.00%19155.13%
TMO230331P005100002023-03-22 2:44PM EDT2023-03-310.630.851.25-0.52-45.22%142536.63%
TMO230406P005100002023-03-21 1:30PM EDT2023-04-062.201.452.400.00-1334.64%
TMO230414P005100002023-03-16 9:59AM EDT2023-04-145.702.503.700.00-1332.53%
TMO230421P005100002023-03-22 11:33AM EDT2023-04-213.103.704.30-0.84-21.32%218530.18%
TMO230428P005100002023-03-17 2:48PM EDT2023-04-2810.225.609.500.00-427737.76%
TMO230519P005100002023-03-22 3:20PM EDT2023-05-198.309.209.70-1.00-10.75%12030.60%
TMO230616P005100002023-03-17 1:21PM EDT2023-06-1616.2012.3013.600.00-29529.79%
TMO230915P005100002023-03-17 3:50PM EDT2023-09-1527.3020.2023.700.00-95628.54%
TMO240119P005100002023-03-22 10:37AM EDT2024-01-1928.0028.3032.10-8.80-23.91%1427526.54%
TMO250117P005100002023-01-30 11:21AM EDT2025-01-1740.6047.8053.500.00-21225.77%