New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-078.70+1.40+19.18%574
-----2022-10-149.75-0.75-7.14%612
17.50-0.62-3.42%1112022-10-2114.25+1.45+11.33%2521
-----2022-10-2814.010.00-6124
27.40-2.80-9.27%2162022-11-1824.13+1.30+5.69%867
33.600.00-162022-12-1628.700.00-2567
46.40+1.90+4.27%72432023-01-2031.70+0.30+0.96%11224
54.50-16.93-23.70%752023-03-1725.000.00-323
75.400.00--62023-06-1642.400.00-129
92.910.00-122024-01-1964.800.00-313