Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-10 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-05-17 | 0.45 | -0.11 | -19.64% | 2 | 188 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 1 | 6 |
| 70.35 | 0.00 | - | 1 | 72 | 2024-06-21 | 2.30 | -0.50 | -17.86% | 9 | 437 |
| 74.80 | 0.00 | - | - | 23 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 148 |
| 108.95 | 0.00 | - | 1 | 100 | 2025-01-17 | 16.58 | -0.10 | -0.60% | 5 | 161 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.70 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.