New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.76+2.84 (+0.58%)
At close: 04:00PM EST
494.00 -1.76 (-0.36%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-202023-12-0116.500.00-100
1.200.00-202023-12-0866.450.00--0
3.270.00-1802023-12-1519.000.00-20
4.530.00-202023-12-22-----
5.050.00-602023-12-29-----
4.750.00-202024-01-05-----
10.390.00-2902024-01-1928.100.00-10
22.100.00-4202024-03-1531.000.00-40
36.400.00-502024-06-2138.700.00-80
57.800.00-202025-01-1777.740.00-200
90.000.00-122026-01-1672.250.00-50