Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:510.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 0 | 2023-12-01 | 16.50 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2023-12-08 | 66.45 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 18 | 0 | 2023-12-15 | 19.00 | 0.00 | - | 2 | 0 |
| 4.53 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 0 | 2023-12-29 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 10.39 | 0.00 | - | 29 | 0 | 2024-01-19 | 28.10 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 42 | 0 | 2024-03-15 | 31.00 | 0.00 | - | 4 | 0 |
| 36.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 38.70 | 0.00 | - | 8 | 0 |
| 57.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.74 | 0.00 | - | 20 | 0 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.