TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:510.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 3 | 0 | 2023-06-09 | 2.20 | 0.00 | - | 19 | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 2023-06-16 | 4.40 | 0.00 | - | 20 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2023-06-23 | 5.50 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 30 | 0 | 2023-06-30 | 7.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-07-07 | 8.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 10.13 | 0.00 | - | 1 | 0 |
| 26.11 | 0.00 | - | 7 | 0 | 2023-07-21 | 11.45 | 0.00 | - | 11 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 19.20 | 0.00 | - | 2 | 0 |
| 55.04 | 0.00 | - | 30 | 0 | 2023-12-15 | 36.57 | 0.00 | - | 2 | 0 |
| 59.07 | 0.00 | - | 30 | 0 | 2024-01-19 | 29.32 | 0.00 | - | 10 | 0 |
| 67.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.40 | 0.00 | - | 1 | 0 |
| 95.68 | 0.00 | - | 6 | 0 | 2025-01-17 | 40.60 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.