TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:510.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.450.00-302023-06-092.200.00-190
15.000.00-1302023-06-164.400.00-200
17.200.00-102023-06-235.500.00-10
22.350.00-3002023-06-307.430.00-60
-----2023-07-078.460.00-10
-----2023-07-1410.130.00-10
26.110.00-702023-07-2111.450.00-110
37.500.00-202023-09-1519.200.00-20
55.040.00-3002023-12-1536.570.00-20
59.070.00-3002024-01-1929.320.00-100
67.230.00-102024-06-2138.400.00-10
95.680.00-602025-01-1740.600.00-212