New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.49+7.64 (+1.38%)
At close: 04:00PM EST
560.84 +0.35 (+0.06%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor23 February 2024
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240223P005150002024-02-20 11:28AM EST2024-02-230.100.000.000.00-2525.00%
TMO240301P005150002024-02-13 12:28PM EST2024-03-012.600.000.000.00--212.50%
TMO240308P005150002024-02-22 10:17AM EST2024-03-081.090.000.000.00-116.25%
TMO240315P005150002024-02-21 1:25PM EST2024-03-152.590.000.000.00--76.25%