Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220C00520000 | 2024-10-03 3:06PM EDT | 2024-12-20 | 92.03 | 86.80 | 91.70 | 0.00 | - | 2 | 27 | 40.32% |
| TMO250117C00520000 | 2024-09-20 12:04PM EDT | 2025-01-17 | 104.86 | 90.50 | 96.00 | 0.00 | - | 1 | 181 | 39.17% |
| TMO260116C00520000 | 2024-09-23 2:36PM EDT | 2026-01-16 | 135.05 | 125.80 | 134.00 | 0.00 | - | 5 | 21 | 35.60% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011P00520000 | 2024-09-12 1:19PM EDT | 2024-10-11 | 0.54 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.00% |
| TMO241018P00520000 | 2024-09-12 9:56AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 37 | 58.75% |
| TMO241025P00520000 | 2024-09-26 3:57PM EDT | 2024-10-25 | 0.51 | 0.35 | 4.80 | 0.00 | - | 1 | 8 | 54.35% |
| TMO241101P00520000 | 2024-09-30 3:54PM EDT | 2024-11-01 | 0.96 | 0.90 | 5.30 | 0.00 | - | 1 | 2 | 48.27% |
| TMO241220P00520000 | 2024-09-25 3:54PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.90 | 0.00 | - | 28 | 197 | 28.06% |
| TMO250117P00520000 | 2024-09-26 3:51PM EDT | 2025-01-17 | 5.63 | 6.30 | 7.80 | 0.00 | - | 41 | 1,055 | 28.09% |
| TMO250321P00520000 | 2024-10-02 3:33PM EDT | 2025-03-21 | 9.30 | 9.90 | 12.00 | 0.00 | - | 3 | 75 | 26.23% |
| TMO250620P00520000 | 2024-09-30 1:55PM EDT | 2025-06-20 | 13.00 | 11.70 | 17.30 | 0.00 | - | 1 | 87 | 24.82% |
| TMO260116P00520000 | 2024-09-20 2:11PM EDT | 2026-01-16 | 21.70 | 23.40 | 27.40 | 0.00 | - | 1 | 38 | 23.27% |
© 2024 Yahoo. All rights reserved.