Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421C00520000 | 2023-03-16 1:10PM EDT | 2023-04-21 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230519C00520000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616C00520000 | 2023-02-10 11:10AM EDT | 2023-06-16 | 73.55 | 49.60 | 52.30 | 0.00 | - | 1 | 73 | 28.75% |
| TMO230915C00520000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240119C00520000 | 2023-03-01 4:11PM EDT | 2024-01-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO250117C00520000 | 2022-11-16 3:36PM EDT | 2025-01-17 | 124.37 | 117.00 | 125.00 | 0.00 | - | 1 | 2 | 36.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00520000 | 2023-03-24 3:20PM EDT | 2023-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230406P00520000 | 2023-03-24 10:14AM EDT | 2023-04-06 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO230414P00520000 | 2023-03-24 10:03AM EDT | 2023-04-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230421P00520000 | 2023-03-24 10:46AM EDT | 2023-04-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230519P00520000 | 2023-03-24 2:24PM EDT | 2023-05-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TMO230616P00520000 | 2023-03-24 12:49PM EDT | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO230915P00520000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240119P00520000 | 2023-03-23 1:30PM EDT | 2024-01-19 | 30.62 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| TMO240621P00520000 | 2023-02-16 10:32AM EDT | 2024-06-21 | 42.00 | 47.30 | 52.80 | 0.00 | - | - | 2 | 29.49% |
| TMO250117P00520000 | 2023-03-22 12:40PM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
