New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005250002022-11-30 1:29PM EST2022-12-0221.100.000.000.00-100.00%
TMO221209C005250002022-11-30 9:33AM EST2022-12-0922.800.000.000.00-100.00%
TMO221216C005250002022-11-28 9:51AM EST2022-12-1626.300.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P005250002022-11-30 3:10PM EST2022-12-020.200.000.000.00-5025.00%
TMO221216P005250002022-11-30 3:02PM EST2022-12-163.200.000.000.00-906.25%