Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324C00530000 | 2023-03-15 2:50PM EDT | 2023-03-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230421C00530000 | 2023-03-21 3:05PM EDT | 2023-04-21 | 35.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO230616C00530000 | 2023-03-17 11:56AM EDT | 2023-06-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO230915C00530000 | 2023-03-22 10:41AM EDT | 2023-09-15 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240119C00530000 | 2023-03-10 11:39AM EDT | 2024-01-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO250117C00530000 | 2023-02-16 10:31AM EDT | 2025-01-17 | 120.00 | 108.50 | 114.80 | 0.00 | - | 1 | 5 | 35.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324P00530000 | 2023-03-22 2:43PM EDT | 2023-03-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TMO230331P00530000 | 2023-03-20 1:20PM EDT | 2023-03-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TMO230406P00530000 | 2023-03-21 2:26PM EDT | 2023-04-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO230421P00530000 | 2023-03-23 1:10PM EDT | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| TMO230428P00530000 | 2023-03-15 10:27AM EDT | 2023-04-28 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO230519P00530000 | 2023-03-23 10:39AM EDT | 2023-05-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO230616P00530000 | 2023-03-23 10:49AM EDT | 2023-06-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO230915P00530000 | 2023-03-22 3:10PM EDT | 2023-09-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TMO240119P00530000 | 2023-03-23 2:39PM EDT | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TMO250117P00530000 | 2023-03-22 12:41PM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
