New Zealand markets open in 6 hours 1 minute

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.90+12.73 (+2.35%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C005300002022-05-19 10:13AM EDT2022-05-2021.4024.6028.20+5.40+33.75%224155.76%
TMO220617C005300002022-05-16 10:53AM EDT2022-06-1726.1735.3038.500.00-414638.75%
TMO220819C005300002022-05-10 12:41PM EDT2022-08-1934.4050.9054.500.00-53937.45%
TMO220916C005300002022-05-10 1:56PM EDT2022-09-1645.5055.8059.400.00-172236.89%
TMO230120C005300002022-04-27 2:35PM EDT2023-01-2056.4372.5076.400.00-63935.61%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P005300002022-05-18 3:59PM EDT2022-05-203.100.400.850.00-17765847.39%
TMO220617P005300002022-05-19 10:34AM EDT2022-06-1713.1010.6011.30-2.00-13.25%434334.67%
TMO220819P005300002022-05-16 3:13PM EDT2022-08-1930.2223.5026.800.00-21334.80%
TMO220916P005300002022-05-17 3:38PM EDT2022-09-1632.2527.7030.10+4.45+16.01%111633.26%
TMO221216P005300002022-04-29 10:05AM EDT2022-12-1638.1037.6041.800.00-44632.43%
TMO230120P005300002022-05-19 9:30AM EDT2023-01-2047.0039.8044.30-1.20-2.49%1019231.49%
TMO240119P005300002022-02-23 3:31PM EDT2024-01-1974.0348.7053.900.00-101523.54%