New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324C005300002023-03-15 2:50PM EDT2023-03-2419.100.000.000.00--00.00%
TMO230421C005300002023-03-21 3:05PM EDT2023-04-2135.580.000.000.00-300.00%
TMO230616C005300002023-03-17 11:56AM EDT2023-06-1644.400.000.000.00-600.00%
TMO230915C005300002023-03-22 10:41AM EDT2023-09-1570.600.000.000.00-100.00%
TMO240119C005300002023-03-10 11:39AM EDT2024-01-1976.800.000.000.00-200.00%
TMO250117C005300002023-02-16 10:31AM EDT2025-01-17120.00108.50114.800.00-1535.10%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324P005300002023-03-22 2:43PM EDT2023-03-240.340.000.000.00-9025.00%
TMO230331P005300002023-03-20 1:20PM EDT2023-03-314.480.000.000.00-1306.25%
TMO230406P005300002023-03-21 2:26PM EDT2023-04-064.300.000.000.00-306.25%
TMO230421P005300002023-03-23 1:10PM EDT2023-04-216.000.000.000.00-6303.13%
TMO230428P005300002023-03-15 10:27AM EDT2023-04-2818.800.000.000.00--03.13%
TMO230519P005300002023-03-23 10:39AM EDT2023-05-1912.900.000.000.00-303.13%
TMO230616P005300002023-03-23 10:49AM EDT2023-06-1616.300.000.000.00-101.56%
TMO230915P005300002023-03-22 3:10PM EDT2023-09-1525.300.000.000.00-1001.56%
TMO240119P005300002023-03-23 2:39PM EDT2024-01-1936.500.000.000.00-700.78%
TMO250117P005300002023-03-22 12:41PM EDT2025-01-1751.300.000.000.00-200.78%