New Zealand markets close in 6 hours 30 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.03-5.77 (-0.98%)
At close: 04:00PM EDT
584.01 -1.02 (-0.17%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C005300002024-05-10 9:44AM EDT2024-06-2163.5054.8061.600.00-111739.30%
TMO240920C005300002024-03-01 12:06PM EDT2024-09-2074.0075.6078.600.00-11135.95%
TMO250117C005300002024-03-15 3:54PM EDT2025-01-1796.5081.3083.700.00-1016928.68%
TMO260116C005300002024-02-01 12:34PM EDT2026-01-16101.03124.00130.300.00-1435.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240524P005300002024-05-20 1:19PM EDT2024-05-240.120.003.800.00-215102.30%
TMO240531P005300002024-05-15 2:08PM EDT2024-05-310.400.054.200.00-102861.08%
TMO240607P005300002024-05-09 2:53PM EDT2024-06-071.100.152.950.00-1840.96%
TMO240614P005300002024-05-13 3:23PM EDT2024-06-140.760.354.000.00-5737.60%
TMO240621P005300002024-05-23 10:36AM EDT2024-06-210.600.801.10+0.08+15.38%133523.10%
TMO240920P005300002024-05-22 2:01PM EDT2024-09-205.837.009.800.00-323423.08%
TMO241220P005300002024-05-23 1:42PM EDT2024-12-2013.5010.4017.10+2.40+21.62%264722.78%
TMO250117P005300002024-05-23 12:12PM EDT2025-01-1714.2012.7018.50+1.20+9.23%2621322.32%
TMO250620P005300002024-04-18 2:28PM EDT2025-06-2043.1517.9024.000.00-1820.15%
TMO260116P005300002024-05-23 12:11PM EDT2026-01-1632.2029.0038.000.00-12121.65%