New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
561.27 +1.05 (+0.19%)
Pre-market: 05:20AM EST
In the money
Show:ListStraddle
Strike:532.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005325002022-11-29 11:03AM EST2022-12-027.100.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P005325002022-11-30 3:25PM EST2022-12-020.320.000.000.00-4012.50%