New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005350002022-11-30 1:10PM EST2022-12-0213.380.000.000.00-300.00%
TMO221209C005350002022-11-21 11:18AM EST2022-12-0916.200.000.000.00--00.00%
TMO221216C005350002022-11-30 11:02AM EST2022-12-1618.900.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P005350002022-11-28 1:42PM EST2022-12-024.300.000.000.00-4012.50%
TMO221216P005350002022-11-30 1:46PM EST2022-12-167.700.000.000.00-106.25%