Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00535000 | 2024-07-19 12:39PM EDT | 2024-08-02 | 15.00 | 69.00 | 77.30 | 0.00 | - | 1 | 1 | 56.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00535000 | 2024-07-24 2:13PM EDT | 2024-08-02 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 9 | 53.39% |
© 2024 Yahoo. All rights reserved.