Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421C00535000 | 2023-03-23 1:01PM EDT | 2023-04-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00535000 | 2023-03-24 11:46AM EDT | 2023-03-31 | 4.55 | 0.00 | 0.00 | +4.55 | - | 1 | 0 | 6.25% |
| TMO230406P00535000 | 2023-03-24 9:41AM EDT | 2023-04-06 | 7.70 | 0.00 | 0.00 | +2.00 | +35.09% | 1 | 0 | 6.25% |
| TMO230421P00535000 | 2023-03-24 3:49PM EDT | 2023-04-21 | 8.20 | 0.00 | 0.00 | +1.37 | +20.06% | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
