New Zealand markets open in 6 hours 10 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.64+0.16 (+0.03%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C005350002024-02-21 9:52AM EST2024-03-1521.4029.7034.600.00--133.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240301P005350002024-02-26 1:52PM EST2024-03-010.250.001.500.00-11342.92%
TMO240315P005350002024-02-26 2:04PM EST2024-03-152.282.252.750.00-114724.69%