New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.20 +0.15 (+0.03%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C005500002024-05-24 10:09AM EDT2024-06-2137.130.000.000.00-15670.00%
TMO240920C005500002024-05-17 9:30AM EDT2024-09-2063.380.000.000.00-300.00%
TMO241220C005500002024-04-22 1:39PM EDT2024-12-2053.690.000.000.00-100.00%
TMO250117C005500002024-05-15 12:52PM EDT2025-01-1786.360.000.000.00-31690.00%
TMO250620C005500002024-04-05 3:58PM EDT2025-06-2095.0084.6088.700.00-3330.25%
TMO260116C005500002024-04-22 3:47PM EDT2026-01-1695.680.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240531P005500002024-05-23 2:58PM EDT2024-05-311.980.000.000.00-1812.50%
TMO240607P005500002024-05-14 9:50AM EDT2024-06-070.770.000.000.00-41416.25%
TMO240614P005500002024-05-20 3:46PM EDT2024-06-140.900.000.000.00--16.25%
TMO240621P005500002024-05-22 2:37PM EDT2024-06-211.450.000.000.00-41,0346.25%
TMO240628P005500002024-05-13 10:11AM EDT2024-06-282.620.000.000.00-503.13%
TMO240719P005500002024-05-23 2:35PM EDT2024-07-194.400.000.000.00-11263.13%
TMO240920P005500002024-05-24 10:25AM EDT2024-09-2011.600.000.000.00-12473.13%
TMO241220P005500002024-05-24 10:04AM EDT2024-12-2018.200.000.000.00-1551.56%
TMO250117P005500002024-05-24 12:25PM EDT2025-01-1720.400.000.000.00-135861.56%
TMO250620P005500002024-04-23 3:29PM EDT2025-06-2036.700.000.000.00--1501.56%
TMO260116P005500002024-05-23 12:11PM EDT2026-01-1638.300.000.000.00-1190.78%