Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00550000 | 2022-07-27 10:05AM EDT | 2023-06-16 | 87.35 | 97.70 | 103.80 | 0.00 | - | - | 175 | 92.34% |
| TMO240119C00550000 | 2022-08-05 1:34PM EDT | 2024-01-19 | 117.58 | 120.60 | 126.00 | 0.00 | - | 1 | 75 | 60.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00550000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 41.00 | 39.10 | 41.60 | -2.00 | -4.65% | 281 | 260 | 43.35% |
| TMO240119P00550000 | 2022-08-08 1:14PM EDT | 2024-01-19 | 54.80 | 49.50 | 54.10 | 0.00 | - | 1 | 9 | 29.10% |
© 2023 Yahoo. All rights reserved.
