New Zealand markets open in 2 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.30+0.49 (+0.10%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231208C005500002023-12-04 11:20AM EST2023-12-080.720.000.800.00-13778.71%
TMO231215C005500002023-12-06 3:50PM EST2023-12-150.150.000.900.00-216843.48%
TMO231222C005500002023-11-10 1:11PM EST2023-12-220.250.002.250.00-1240.79%
TMO231229C005500002023-11-21 12:09PM EST2023-12-291.030.200.550.00--124.61%
TMO240119C005500002023-12-07 11:30AM EST2024-01-191.751.551.65+0.15+9.37%634722.66%
TMO240315C005500002023-12-05 10:28AM EST2024-03-157.507.908.300.00-1016725.43%
TMO240621C005500002023-12-06 2:53PM EST2024-06-2119.9718.8020.000.00-136427.52%
TMO250117C005500002023-11-29 12:02PM EST2025-01-1739.8039.5042.800.00-12030.57%
TMO260116C005500002023-12-05 12:39PM EST2026-01-1661.9066.6070.600.00-1731.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P005500002023-12-06 2:58PM EST2023-12-1557.1051.3059.800.00-1872065.25%
TMO240119P005500002023-12-04 12:54PM EST2024-01-1952.3051.1059.500.00-24428.79%
TMO240315P005500002023-10-27 2:02PM EST2024-03-15116.5060.7063.500.00-19924.81%
TMO240621P005500002023-10-25 2:26PM EST2024-06-21118.7063.4070.200.00-63023.30%
TMO250117P005500002023-10-31 9:27AM EST2025-01-17109.400.000.000.00-101160.00%