New Zealand Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C005500002022-07-27 10:05AM EDT2023-06-1687.3597.70103.800.00--17592.34%
TMO240119C005500002022-08-05 1:34PM EDT2024-01-19117.58120.60126.000.00-17560.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P005500002022-08-10 12:34PM EDT2023-06-1641.0039.1041.60-2.00-4.65%28126043.35%
TMO240119P005500002022-08-08 1:14PM EDT2024-01-1954.8049.5054.100.00-1929.10%