Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -7.90 | -26.42% | 2 | 72 | 2024-04-26 | 0.35 | -3.97 | -91.90% | 65 | 98 |
| - | - | - | - | - | 2024-05-03 | 11.90 | 0.00 | - | 59 | 135 |
| 14.28 | 0.00 | - | - | 3 | 2024-05-10 | 2.65 | -3.35 | -55.83% | 1 | 216 |
| 27.50 | -5.60 | -16.92% | 2 | 131 | 2024-05-17 | 4.80 | -2.10 | -30.43% | 35 | 272 |
| - | - | - | - | - | 2024-05-24 | 19.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 7.20 | -4.80 | -40.00% | 1 | 4 |
| 41.30 | +7.32 | +21.54% | 6 | 580 | 2024-06-21 | 9.00 | -1.45 | -13.88% | 48 | 641 |
| 38.26 | 0.00 | - | 2 | 74 | 2024-09-20 | 19.40 | -11.60 | -37.42% | 17 | 265 |
| 53.69 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 68.52 | 0.00 | - | 3 | 171 | 2025-01-17 | 29.40 | 0.00 | - | 48 | 571 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 95.68 | 0.00 | - | 1 | 10 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.