New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.48-1.23 (-0.22%)
At close: 04:00PM EST
570.00 +6.52 (+1.16%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.490.00-1002024-03-011.110.00-200
17.680.00-102024-03-083.600.00-20
19.100.00-902024-03-155.200.00-210
21.250.00-102024-03-227.150.00-30
21.630.00-302024-03-288.250.00---
-----2024-04-059.090.00---
27.500.00-102024-04-1911.400.00-140
42.790.00-302024-06-2119.300.00-30
45.480.00-102024-09-2026.000.00-10
61.100.00-4502025-01-1740.500.00-70
94.640.00-102026-01-1650.000.00-10