TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:550.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 50 | 2023-06-09 | 41.80 | 0.00 | - | 23 | 5 |
| 0.40 | +0.03 | +8.11% | 1 | 605 | 2023-06-16 | 27.88 | 0.00 | - | 3 | 371 |
| 0.91 | 0.00 | - | 3 | 84 | 2023-06-23 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 22 | 2023-06-30 | 40.14 | 0.00 | - | - | 1 |
| 1.92 | -0.18 | -8.57% | 1 | 6 | 2023-07-07 | - | - | - | - | - |
| 4.20 | -0.40 | -8.70% | 107 | 186 | 2023-07-21 | 36.70 | 0.00 | - | 1 | 1 |
| 14.20 | -0.50 | -3.40% | 3 | 151 | 2023-09-15 | 51.83 | 0.00 | - | 1 | 116 |
| 28.80 | 0.00 | - | 1 | 41 | 2023-12-15 | 43.20 | 0.00 | - | 1 | 163 |
| 31.30 | +0.40 | +1.29% | 5 | 165 | 2024-01-19 | 58.48 | 0.00 | - | 1 | 765 |
| 55.03 | 0.00 | - | 1 | 33 | 2024-06-21 | 59.10 | 0.00 | - | 1 | 17 |
| 62.68 | 0.00 | - | 4 | 8 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.