Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.55 | -0.45 | -45.00% | 3 | 82 |
| 15.60 | 0.00 | - | 6 | 9 | 2024-08-09 | 0.46 | -2.43 | -84.08% | 9 | 16 |
| 60.75 | +6.10 | +11.16% | 1 | 413 | 2024-08-16 | 0.75 | -3.55 | -82.56% | 4 | 86 |
| 16.24 | 0.00 | - | 1 | 1 | 2024-08-23 | 1.34 | -0.52 | -27.96% | 3 | 2 |
| 49.10 | 0.00 | - | 1 | 0 | 2024-08-30 | 1.65 | -21.60 | -92.90% | 3 | 2 |
| 57.16 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 66.63 | +12.03 | +22.03% | 3 | 188 | 2024-09-20 | 3.90 | -0.64 | -14.10% | 207 | 563 |
| 79.00 | +9.10 | +13.02% | 1 | 62 | 2024-12-20 | 11.13 | 0.00 | - | 8 | 157 |
| 39.60 | 0.00 | - | 5 | 172 | 2025-01-17 | 12.00 | -0.66 | -5.21% | 1 | 529 |
| 93.02 | +42.69 | +84.82% | 2 | 2 | 2025-03-21 | 24.41 | 0.00 | - | - | 3 |
| 52.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 37.60 | 0.00 | - | 1 | 154 |
| 125.11 | +11.11 | +9.75% | 1 | 12 | 2026-01-16 | 42.30 | 0.00 | - | 1 | 20 |
| 99.87 | 0.00 | - | 1 | 0 | 2026-12-18 | 53.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.