New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.59-0.70-54.26%501512022-10-0714.790.00-21
1.05-2.75-72.37%5432022-10-1415.720.00-11
3.39-1.31-27.87%11932022-10-2134.900.00-2149
-----2022-10-2845.400.00-12
9.90-4.22-29.89%4772022-11-1840.30-3.40-7.78%136
14.50-3.10-17.61%12412022-12-1652.800.00-389
23.650.00-156962023-01-2054.100.00-1681
35.00+0.80+2.34%282023-03-1761.90+11.90+23.80%150
45.100.00-11772023-06-1655.400.00-21367
72.600.00-3722024-01-1980.500.00-124
130.030.00--42025-01-1792.200.00-1014