Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00565000 | 2023-03-30 3:09PM EDT | 2023-03-31 | 2.10 | 0.75 | 2.35 | +0.83 | +65.35% | 16 | 26 | 27.72% |
| TMO230406C00565000 | 2023-03-30 2:37PM EDT | 2023-04-06 | 6.20 | 6.00 | 6.50 | +2.42 | +64.02% | 2 | 13 | 23.98% |
| TMO230421C00565000 | 2023-03-30 3:04PM EDT | 2023-04-21 | 12.60 | 12.00 | 12.70 | +3.20 | +34.04% | 14 | 27 | 24.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00565000 | 2023-03-28 1:29PM EDT | 2023-03-31 | 11.60 | 3.50 | 5.60 | 0.00 | - | 1 | 27 | 38.32% |
| TMO230406P00565000 | 2023-03-30 10:23AM EDT | 2023-04-06 | 10.90 | 7.30 | 7.80 | +1.00 | +10.10% | 1 | 3 | 21.62% |
| TMO230421P00565000 | 2023-03-30 2:48PM EDT | 2023-04-21 | 13.10 | 12.30 | 12.90 | -2.30 | -14.94% | 12 | 30 | 21.47% |
© 2023 Yahoo. All rights reserved.
