New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-1302022-10-07-----
2.370.00-702022-10-14-----
4.600.00-102022-10-2133.120.00-40
5.600.00-102022-10-28-----
4.900.00-502022-11-04-----
11.700.00-302022-11-1834.530.00--0
10.800.00-702022-12-1645.900.00-40
24.020.00-102023-01-2066.000.00-40
34.000.00-102023-03-1747.100.00-30
41.600.00-302023-06-1649.900.00-245
64.690.00-2002024-01-1968.600.00-10
103.500.00-202025-01-17-----