TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:570.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 7 | 2023-06-02 | 47.06 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 105 | 755 | 2023-06-16 | 57.00 | 0.00 | - | 2,100 | 132 |
| 3.65 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 150 | 2023-06-30 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 20 | 38 | 2023-07-21 | 48.00 | +48.00 | - | 14 | 0 |
| 13.40 | +1.90 | +16.52% | 11 | 174 | 2023-09-15 | 47.50 | 0.00 | - | 6 | 30 |
| 27.70 | 0.00 | - | 4 | 3 | 2023-12-15 | 50.10 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 1 | 132 | 2024-01-19 | 57.60 | 0.00 | - | 5 | 215 |
| 40.00 | 0.00 | - | 3 | 71 | 2024-06-21 | 63.30 | 0.00 | - | 2 | 3 |
| 64.13 | 0.00 | - | 1 | 24 | 2025-01-17 | 72.90 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.