TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-172023-06-0247.060.00-10
1.000.00-162023-06-09-----
0.63+0.03+5.00%1057552023-06-1657.000.00-2,100132
3.650.00-122023-06-23-----
1.800.00-21502023-06-30-----
3.80+0.60+18.75%20382023-07-2148.00+48.00-140
13.40+1.90+16.52%111742023-09-1547.500.00-630
27.700.00-432023-12-1550.100.00-13
25.000.00-11322024-01-1957.600.00-5215
40.000.00-3712024-06-2163.300.00-23
64.130.00-1242025-01-1772.900.00-22