Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -0.03 | -0.75% | 5 | 63 | 2024-04-26 | 1.05 | -1.10 | -51.16% | 40 | 175 |
| 7.80 | -0.10 | -1.27% | 35 | 97 | 2024-05-03 | 4.50 | -1.00 | -18.18% | 5 | 78 |
| 6.90 | 0.00 | - | 1 | 2 | 2024-05-10 | 8.80 | 0.00 | - | 16 | 16 |
| 13.65 | +0.45 | +3.41% | 25 | 264 | 2024-05-17 | 8.60 | -1.00 | -10.42% | 44 | 208 |
| 15.40 | -1.30 | -7.78% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 12.80 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | 10 | 235 | 2024-06-21 | 14.40 | -1.60 | -10.00% | 2 | 198 |
| 42.40 | 0.00 | - | 4 | 89 | 2024-09-20 | 26.50 | 0.00 | - | 39 | 477 |
| 40.97 | 0.00 | - | 15 | 35 | 2024-12-20 | - | - | - | - | - |
| 58.00 | -3.40 | -5.54% | 31 | 196 | 2025-01-17 | 36.95 | 0.00 | - | 40 | 292 |
| 100.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 54.60 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.