Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 213 | 2023-12-15 | 79.60 | 0.00 | - | 47 | 20 |
| 0.05 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 498 | 2024-01-19 | 75.80 | 0.00 | - | 730 | 55 |
| 3.60 | -1.20 | -25.00% | 37 | 91 | 2024-03-15 | 36.20 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 119 | 2024-06-21 | 82.20 | -16.30 | -16.55% | 2 | 3 |
| 20.77 | 0.00 | - | 2 | 120 | 2025-01-17 | 111.40 | 0.00 | - | 5 | 26 |
| 57.90 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.