New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
489.77 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-12132023-12-1579.600.00-4720
0.050.00--22023-12-29-----
0.650.00-54982024-01-1975.800.00-73055
3.60-1.20-25.00%37912024-03-1536.200.00--1
13.600.00-21192024-06-2182.20-16.30-16.55%23
20.770.00-21202025-01-17111.400.00-526
57.900.00-132026-01-16-----