Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240426C00575000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.40 | 1.25 | 1.80 | -4.70 | -77.05% | 5 | 178 | 26.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240426P00575000 | 2024-04-25 12:41PM EDT | 2024-04-26 | 4.48 | 4.20 | 5.20 | +0.12 | +2.75% | 3 | 138 | 27.66% |