New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005750002022-11-30 3:41PM EST2022-12-020.990.000.000.00-306.25%
TMO221209C005750002022-11-30 1:31PM EST2022-12-091.330.000.000.00-4503.13%
TMO221216C005750002022-11-30 3:50PM EST2022-12-166.600.000.000.00-3903.13%
Putsfor2 December 2022