Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406C00575000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 7.00 | 6.60 | 7.60 | +4.50 | +180.00% | 28 | 10 | 23.41% |
| TMO230421C00575000 | 2023-03-31 3:32PM EDT | 2023-04-21 | 12.80 | 12.90 | 13.80 | +5.07 | +65.59% | 43 | 58 | 23.79% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230421P00575000 | 2023-03-31 10:08AM EDT | 2023-04-21 | 13.26 | 10.10 | 10.70 | -12.54 | -48.60% | 1 | 6 | 20.65% |
© 2023 Yahoo. All rights reserved.
