New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005800002022-11-28 10:35AM EST2022-12-020.190.000.000.00-5012.50%
TMO221209C005800002022-11-23 12:27PM EST2022-12-091.530.000.000.00--06.25%
TMO221216C005800002022-11-30 3:33PM EST2022-12-164.800.000.000.00-1003.13%
TMO221230C005800002022-11-30 3:22PM EST2022-12-308.130.000.000.00-103.13%
TMO230120C005800002022-11-30 3:17PM EST2023-01-2014.800.000.000.00-4101.56%
TMO230317C005800002022-11-28 3:40PM EST2023-03-1720.300.000.000.00-8401.56%
TMO230616C005800002022-11-30 3:39PM EST2023-06-1645.200.000.000.00-200.78%
TMO240119C005800002022-11-23 12:25PM EST2024-01-1969.300.000.000.00-500.78%
TMO250117C005800002022-09-12 1:36PM EST2025-01-17127.9578.9087.500.00--129.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P005800002022-11-02 1:36PM EST2022-12-1671.200.000.000.00-100.00%
TMO230120P005800002022-11-28 12:03PM EST2023-01-2044.500.000.000.00-200.00%
TMO230317P005800002022-11-16 10:51AM EST2023-03-1759.000.000.000.00-100.00%
TMO230616P005800002022-11-28 3:59PM EST2023-06-1662.800.000.000.00-2200.00%
TMO240119P005800002022-11-28 11:01AM EST2024-01-1975.000.000.000.00-100.00%