New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
549.00 +9.62 (+1.78%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C005800002022-05-16 3:33PM EDT2022-05-200.500.000.000.00-94012.50%
TMO220617C005800002022-05-16 3:05PM EDT2022-06-176.160.000.000.00-101936.25%
TMO220819C005800002022-05-13 10:28AM EDT2022-08-1925.700.000.000.00-1213.13%
TMO220916C005800002022-05-11 12:05PM EDT2022-09-1622.000.000.000.00-11663.13%
TMO230120C005800002022-05-02 2:57PM EDT2023-01-2036.000.000.000.00-31391.56%
TMO230616C005800002022-05-09 10:20AM EDT2023-06-1655.970.000.000.00-101.56%
TMO240119C005800002022-04-14 10:29AM EDT2024-01-1991.5074.3080.300.00-3034.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P005800002022-05-16 11:19AM EDT2022-05-2042.450.000.000.00-248790.00%
TMO220617P005800002022-05-16 11:19AM EDT2022-06-1747.800.000.000.00-21730.00%
TMO220819P005800002022-05-09 1:32PM EDT2022-08-1971.500.000.000.00-170.00%
TMO220916P005800002022-05-02 10:16AM EDT2022-09-1660.400.000.000.00-11340.00%
TMO221216P005800002022-05-06 12:34PM EDT2022-12-1672.300.000.000.00-110.00%
TMO230120P005800002022-05-10 1:13PM EDT2023-01-2086.190.000.000.00-13020.00%
TMO240119P005800002021-11-23 12:54PM EDT2024-01-1973.2065.0074.500.00-1017.93%