New Zealand markets open in 1 hour 43 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240301C005800002024-02-23 2:34PM EST2024-03-011.100.901.30-0.03-2.65%194420.98%
TMO240315C005800002024-02-23 3:49PM EST2024-03-155.434.905.40+0.80+17.28%341,35121.44%
TMO240322C005800002024-02-23 3:53PM EST2024-03-227.506.207.70+1.24+19.81%553522.61%
TMO240328C005800002024-02-22 10:51AM EST2024-03-286.507.209.300.00-92922.99%
TMO240419C005800002024-02-23 3:09PM EST2024-04-1913.1213.0013.40+1.12+9.33%152822.71%
TMO240621C005800002024-02-23 2:35PM EST2024-06-2125.0025.2025.60+1.30+5.49%324625.19%
TMO240920C005800002024-02-22 2:57PM EST2024-09-2036.0036.3039.300.00-24726.98%
TMO250117C005800002024-02-16 1:24PM EST2025-01-1748.0352.8055.200.00-314528.98%
TMO260116C005800002024-02-01 1:38PM EST2026-01-1679.0088.1093.200.00-11411632.27%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P005800002024-02-07 3:21PM EST2024-03-1529.1018.8019.600.00-21119.06%
TMO240621P005800002024-02-23 3:49PM EST2024-06-2131.5031.9032.40-7.40-19.02%281518.49%
TMO240920P005800002024-01-19 3:04PM EST2024-09-2049.1047.4049.700.00-5824.13%
TMO250117P005800002024-02-09 3:23PM EST2025-01-1754.3043.1047.200.00-1611518.09%
TMO260116P005800002024-01-10 9:30AM EST2026-01-1677.400.000.000.00--00.00%