Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221202C00580000 | 2022-11-28 10:35AM EST | 2022-12-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO221209C00580000 | 2022-11-23 12:27PM EST | 2022-12-09 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO221216C00580000 | 2022-11-30 3:33PM EST | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO221230C00580000 | 2022-11-30 3:22PM EST | 2022-12-30 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO230120C00580000 | 2022-11-30 3:17PM EST | 2023-01-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TMO230317C00580000 | 2022-11-28 3:40PM EST | 2023-03-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| TMO230616C00580000 | 2022-11-30 3:39PM EST | 2023-06-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TMO240119C00580000 | 2022-11-23 12:25PM EST | 2024-01-19 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TMO250117C00580000 | 2022-09-12 1:36PM EST | 2025-01-17 | 127.95 | 78.90 | 87.50 | 0.00 | - | - | 1 | 29.43% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00580000 | 2022-11-02 1:36PM EST | 2022-12-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230120P00580000 | 2022-11-28 12:03PM EST | 2023-01-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230317P00580000 | 2022-11-16 10:51AM EST | 2023-03-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616P00580000 | 2022-11-28 3:59PM EST | 2023-06-16 | 62.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TMO240119P00580000 | 2022-11-28 11:01AM EST | 2024-01-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
