New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:585.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005850002022-11-30 3:07PM EST2022-12-020.250.000.000.00-26012.50%
TMO221216C005850002022-11-30 3:28PM EST2022-12-163.300.000.000.00-25506.25%
Putsfor2 December 2022