New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
581.21 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240328C005850002024-03-28 1:39PM EDT2024-03-280.070.000.50-0.28-80.00%52514.72%
TMO240405C005850002024-03-28 3:59PM EDT2024-04-054.603.904.60+1.60+53.33%62717.29%
TMO240419C005850002024-03-28 11:52AM EDT2024-04-199.209.2010.30+0.60+6.98%2519020.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240328P005850002024-03-28 3:39PM EDT2024-03-283.810.155.90-6.91-64.46%122330.40%
TMO240405P005850002024-03-28 1:55PM EDT2024-04-058.207.308.30-4.90-37.40%1517.04%
TMO240419P005850002024-03-26 2:30PM EDT2024-04-1919.4011.6012.300.00-2417.63%