Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00585000 | 2024-07-25 9:58AM EDT | 2024-08-02 | 28.28 | 22.10 | 25.80 | +14.18 | +100.57% | 2 | 37 | 34.91% |
| TMO240809C00585000 | 2024-07-25 3:02PM EDT | 2024-08-09 | 27.95 | 25.00 | 27.40 | +11.22 | +67.07% | - | - | 29.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00585000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 1.29 | 1.15 | 1.60 | -0.59 | -31.38% | 6 | - | 25.57% |
© 2024 Yahoo. All rights reserved.