Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328C00585000 | 2024-03-28 1:39PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.50 | -0.28 | -80.00% | 5 | 25 | 14.72% |
TMO240405C00585000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.60 | 3.90 | 4.60 | +1.60 | +53.33% | 6 | 27 | 17.29% |
TMO240419C00585000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 9.20 | 9.20 | 10.30 | +0.60 | +6.98% | 25 | 190 | 20.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328P00585000 | 2024-03-28 3:39PM EDT | 2024-03-28 | 3.81 | 0.15 | 5.90 | -6.91 | -64.46% | 12 | 23 | 30.40% |
TMO240405P00585000 | 2024-03-28 1:55PM EDT | 2024-04-05 | 8.20 | 7.30 | 8.30 | -4.90 | -37.40% | 1 | 5 | 17.04% |
TMO240419P00585000 | 2024-03-26 2:30PM EDT | 2024-04-19 | 19.40 | 11.60 | 12.30 | 0.00 | - | 2 | 4 | 17.63% |