New Zealand markets close in 1 hour 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
562.70 +1.01 (+0.18%)
After hours: 07:11PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331C005950002023-03-27 2:47PM EDT2023-03-310.550.051.45+0.05+10.00%21644.93%
TMO230421C005950002023-03-27 10:57AM EDT2023-04-213.802.703.50-1.00-20.83%1423.92%
Putsfor31 March 2023