Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00595000 | 2024-05-10 2:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 299 | 179 | 6.79% |
| TMO240517C00595000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 4.60 | 5.00 | 5.70 | +3.75 | +441.18% | 18 | 87 | 18.92% |
| TMO240524C00595000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 8.15 | 4.70 | 9.30 | +5.66 | +227.31% | 1 | 1 | 21.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00595000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.60 | 6.40 | 7.00 | -19.10 | -74.32% | 41 | 6 | 17.00% |
© 2024 Yahoo. All rights reserved.