Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00595000 | 2023-03-27 2:47PM EDT | 2023-03-31 | 0.55 | 0.05 | 1.45 | +0.05 | +10.00% | 2 | 16 | 44.93% |
| TMO230421C00595000 | 2023-03-27 10:57AM EDT | 2023-04-21 | 3.80 | 2.70 | 3.50 | -1.00 | -20.83% | 1 | 4 | 23.92% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
