New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
547.38 +8.00 (+1.48%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006000002022-05-16 12:28PM EDT2022-05-200.100.000.000.00-22,36525.00%
TMO220617C006000002022-05-16 9:42AM EDT2022-06-173.200.000.000.00-29396.25%
TMO220819C006000002022-05-13 10:28AM EDT2022-08-1918.600.000.000.00-1233.13%
TMO220916C006000002022-05-16 2:32PM EDT2022-09-1617.870.000.000.00-2463.13%
TMO221216C006000002022-05-11 12:11PM EDT2022-12-1633.100.000.000.00-193.13%
TMO230120C006000002022-05-13 10:25AM EDT2023-01-2038.000.000.000.00-167363.13%
TMO230616C006000002022-05-13 11:55AM EDT2023-06-1654.000.000.000.00-3981.56%
TMO240119C006000002022-05-12 1:55PM EDT2024-01-1962.000.000.000.00-8801.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P006000002022-05-12 9:58AM EDT2022-05-2078.750.000.000.00-11850.00%
TMO220617P006000002022-05-16 9:34AM EDT2022-06-1765.150.000.000.00-1670.00%
TMO220819P006000002022-04-25 11:21AM EDT2022-08-1979.000.000.000.00-940.00%
TMO220916P006000002022-05-11 3:50PM EDT2022-09-1691.120.000.000.00-1320.00%
TMO221216P006000002022-05-06 12:35PM EDT2022-12-1684.300.000.000.00-110.00%
TMO230120P006000002022-05-06 12:35PM EDT2023-01-2086.200.000.000.00-11,2600.00%
TMO240119P006000002022-04-01 11:16AM EDT2024-01-1978.9096.50103.800.00-252623.67%