New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C006000002022-11-29 2:01PM EST2022-12-020.430.000.000.00-10025.00%
TMO221216C006000002022-11-30 2:50PM EST2022-12-160.900.000.000.00-206.25%
TMO221223C006000002022-11-25 12:58PM EST2022-12-231.600.000.000.00-306.25%
TMO221230C006000002022-11-29 9:30AM EST2022-12-301.300.000.000.00-106.25%
TMO230120C006000002022-11-30 3:34PM EST2023-01-208.200.000.000.00-1703.13%
TMO230317C006000002022-11-30 1:53PM EST2023-03-1716.600.000.000.00-10003.13%
TMO230616C006000002022-11-30 3:39PM EST2023-06-1636.100.000.000.00-23301.56%
TMO240119C006000002022-11-30 3:34PM EST2024-01-1966.900.000.000.00-601.56%
TMO250117C006000002022-11-17 11:08AM EST2025-01-1780.000.000.000.00-100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006000002022-11-14 3:15PM EST2022-12-1662.800.000.000.00-100.00%
TMO221223P006000002022-11-22 12:11PM EST2022-12-2361.010.000.000.00--00.00%
TMO230120P006000002022-11-08 2:49PM EST2023-01-20105.360.000.000.00-100.00%
TMO230317P006000002022-10-11 2:03PM EST2023-03-17106.1083.8087.300.00-1251.02%
TMO230616P006000002022-11-28 3:46PM EST2023-06-1676.400.000.000.00-16200.00%
TMO240119P006000002022-11-28 3:47PM EST2024-01-1989.300.000.000.00-200.00%
TMO250117P006000002022-10-28 8:33AM EST2025-01-17125.4591.70100.400.00-1023.49%