TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:600.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 55 | 2023-06-02 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 2023-06-09 | 72.50 | 0.00 | - | - | 0 |
| 0.25 | -0.10 | -28.57% | 41 | 1,123 | 2023-06-16 | 80.10 | 0.00 | - | 220 | 69 |
| - | - | - | - | - | 2023-06-30 | 67.90 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 10 | 21 | 2023-07-21 | - | - | - | - | - |
| 6.42 | +3.22 | +100.63% | 2 | 170 | 2023-09-15 | 78.80 | 0.00 | - | 1 | 8 |
| 15.86 | +2.66 | +20.15% | 1 | 33 | 2023-12-15 | 86.00 | +86.00 | - | - | 1 |
| 16.90 | 0.00 | - | 12 | 624 | 2024-01-19 | 66.30 | 0.00 | - | 21 | 47 |
| 36.20 | +7.90 | +27.92% | 9 | 95 | 2024-06-21 | 62.80 | 0.00 | - | 7 | 7 |
| 55.00 | +5.64 | +11.43% | 1 | 41 | 2025-01-17 | 69.70 | 0.00 | - | 35 | 120 |
© 2023 Yahoo. All rights reserved.