New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-132022-10-07-----
0.880.00-12012022-10-14-----
0.35-0.15-30.00%21982022-10-2183.730.00-1134
0.95-2.55-72.86%1102022-10-2853.600.00-10
2.980.00-162,8812022-11-18-----
4.80-1.10-18.64%151122022-12-1655.650.00-120
10.370.00-21,0082023-01-2085.900.00-111,316
18.100.00-1592023-03-1767.500.00-12
26.700.00-8782023-06-1656.600.00-114
51.800.00-3572024-01-1983.700.00-125
81.500.00-122025-01-17118.490.00-11