Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 246 | 2023-12-15 | 132.17 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 19 | 1,246 | 2024-01-19 | 105.50 | 0.00 | - | 2 | 2 |
| 2.40 | -0.05 | -2.04% | 1 | 62 | 2024-03-15 | 98.80 | 0.00 | - | - | 0 |
| 7.87 | 0.00 | - | 1 | 157 | 2024-06-21 | 148.50 | 0.00 | - | 2 | 0 |
| 23.88 | +3.98 | +20.00% | 2 | 187 | 2025-01-17 | 160.80 | 0.00 | - | 2 | 166 |
| 49.88 | +20.50 | +69.78% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.