New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.13+0.37 (+0.07%)
At close: 04:00PM EST
496.13 0.00 (0.00%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-12462023-12-15132.170.00-10
0.550.00-191,2462024-01-19105.500.00-22
2.40-0.05-2.04%1622024-03-1598.800.00--0
7.870.00-11572024-06-21148.500.00-20
23.88+3.98+20.00%21872025-01-17160.800.00-2166
49.88+20.50+69.78%152026-01-16-----