TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1552023-06-02-----
0.850.00--12023-06-0972.500.00--0
0.25-0.10-28.57%411,1232023-06-1680.100.00-22069
-----2023-06-3067.900.00--0
0.820.00-10212023-07-21-----
6.42+3.22+100.63%21702023-09-1578.800.00-18
15.86+2.66+20.15%1332023-12-1586.00+86.00--1
16.900.00-126242024-01-1966.300.00-2147
36.20+7.90+27.92%9952024-06-2162.800.00-77
55.00+5.64+11.43%1412025-01-1769.700.00-35120