Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220520C00640000 | 2022-05-16 1:21PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 149 | 25.00% |
| TMO220617C00640000 | 2022-05-10 1:21PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 12.50% |
| TMO220819C00640000 | 2022-05-13 9:51AM EDT | 2022-08-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| TMO220916C00640000 | 2022-05-05 11:35AM EDT | 2022-09-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| TMO221216C00640000 | 2022-05-16 3:33PM EDT | 2022-12-16 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TMO230120C00640000 | 2022-05-13 10:28AM EDT | 2023-01-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 3.13% |
| TMO240119C00640000 | 2022-05-11 1:16PM EDT | 2024-01-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617P00640000 | 2022-05-11 10:40AM EDT | 2022-06-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 0.00% |
| TMO221216P00640000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMO230120P00640000 | 2022-05-11 10:23AM EDT | 2023-01-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
