Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406C00640000 | 2023-03-20 11:27AM EDT | 2023-04-06 | 1.49 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 62.26% |
| TMO230414C00640000 | 2023-03-02 11:09AM EDT | 2023-04-14 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 4 | 50.62% |
| TMO230421C00640000 | 2023-03-29 3:37PM EDT | 2023-04-21 | 0.05 | 0.10 | 0.90 | 0.00 | - | 1 | 49 | 27.14% |
| TMO230519C00640000 | 2023-03-31 2:38PM EDT | 2023-05-19 | 2.75 | 2.80 | 3.60 | +0.45 | +19.57% | 1 | 5 | 25.21% |
| TMO230616C00640000 | 2023-03-31 2:51PM EDT | 2023-06-16 | 5.55 | 4.90 | 6.60 | +1.15 | +26.14% | 3 | 258 | 24.66% |
| TMO230915C00640000 | 2023-03-28 12:36PM EDT | 2023-09-15 | 13.63 | 14.90 | 20.10 | 0.00 | - | 46 | 46 | 27.35% |
| TMO240119C00640000 | 2023-03-31 2:18PM EDT | 2024-01-19 | 31.45 | 28.70 | 35.30 | +7.45 | +31.04% | 30 | 434 | 28.56% |
| TMO250117C00640000 | 2023-01-06 11:14AM EDT | 2025-01-17 | 62.10 | 77.00 | 83.00 | 0.00 | - | 1 | 1 | 34.70% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00640000 | 2023-01-20 4:34PM EDT | 2023-06-16 | 62.30 | 78.90 | 85.90 | 0.00 | - | 2 | 2 | 42.70% |
| TMO240119P00640000 | 2023-02-06 3:59PM EDT | 2024-01-19 | 80.90 | 91.30 | 98.90 | 0.00 | - | 2 | 4 | 28.57% |
| TMO250117P00640000 | 2022-10-13 11:20AM EDT | 2025-01-17 | 154.00 | 122.50 | 132.50 | 0.00 | - | - | 1 | 30.15% |
© 2023 Yahoo. All rights reserved.
