New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C006400002022-11-29 12:06PM EST2022-12-090.500.050.000.00-1012.50%
TMO221216C006400002022-11-30 1:58PM EST2022-12-160.830.000.000.00-1012.50%
TMO230120C006400002022-11-28 10:52AM EST2023-01-201.350.000.000.00-206.25%
TMO230317C006400002022-11-30 11:33AM EST2023-03-176.970.000.000.00-206.25%
TMO230616C006400002022-11-02 2:41PM EST2023-06-169.000.000.000.00-103.13%
TMO240119C006400002022-11-23 1:06PM EST2024-01-1945.400.000.000.00-503.13%
TMO250117C006400002022-11-16 11:00AM EST2025-01-1773.650.000.000.00--01.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006400002022-10-12 10:46AM EST2022-12-16138.3696.70101.500.00-11098.63%
TMO230120P006400002022-11-08 3:31PM EST2023-01-20140.300.000.000.00-11200.00%
TMO230317P006400002022-09-14 1:21PM EST2023-03-1794.90134.60140.900.00-2271.88%
TMO240119P006400002022-09-15 10:07AM EST2024-01-19111.30144.80153.000.00--242.95%
TMO250117P006400002022-10-13 10:20AM EST2025-01-17154.00122.50132.500.00--125.03%