New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230406C006400002023-03-20 11:27AM EDT2023-04-061.490.004.300.00-3362.26%
TMO230414C006400002023-03-02 11:09AM EDT2023-04-140.750.004.500.00--450.62%
TMO230421C006400002023-03-29 3:37PM EDT2023-04-210.050.100.900.00-14927.14%
TMO230519C006400002023-03-31 2:38PM EDT2023-05-192.752.803.60+0.45+19.57%1525.21%
TMO230616C006400002023-03-31 2:51PM EDT2023-06-165.554.906.60+1.15+26.14%325824.66%
TMO230915C006400002023-03-28 12:36PM EDT2023-09-1513.6314.9020.100.00-464627.35%
TMO240119C006400002023-03-31 2:18PM EDT2024-01-1931.4528.7035.30+7.45+31.04%3043428.56%
TMO250117C006400002023-01-06 11:14AM EDT2025-01-1762.1077.0083.000.00-1134.70%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P006400002023-01-20 4:34PM EDT2023-06-1662.3078.9085.900.00-2242.70%
TMO240119P006400002023-02-06 3:59PM EDT2024-01-1980.9091.3098.900.00-2428.57%
TMO250117P006400002022-10-13 11:20AM EDT2025-01-17154.00122.50132.500.00--130.15%