Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221209C00640000 | 2022-11-29 12:06PM EST | 2022-12-09 | 0.50 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO221216C00640000 | 2022-11-30 1:58PM EST | 2022-12-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230120C00640000 | 2022-11-28 10:52AM EST | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO230317C00640000 | 2022-11-30 11:33AM EST | 2023-03-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO230616C00640000 | 2022-11-02 2:41PM EST | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240119C00640000 | 2022-11-23 1:06PM EST | 2024-01-19 | 45.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO250117C00640000 | 2022-11-16 11:00AM EST | 2025-01-17 | 73.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00640000 | 2022-10-12 10:46AM EST | 2022-12-16 | 138.36 | 96.70 | 101.50 | 0.00 | - | 11 | 0 | 98.63% |
| TMO230120P00640000 | 2022-11-08 3:31PM EST | 2023-01-20 | 140.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TMO230317P00640000 | 2022-09-14 1:21PM EST | 2023-03-17 | 94.90 | 134.60 | 140.90 | 0.00 | - | 2 | 2 | 71.88% |
| TMO240119P00640000 | 2022-09-15 10:07AM EST | 2024-01-19 | 111.30 | 144.80 | 153.00 | 0.00 | - | - | 2 | 42.95% |
| TMO250117P00640000 | 2022-10-13 10:20AM EST | 2025-01-17 | 154.00 | 122.50 | 132.50 | 0.00 | - | - | 1 | 25.03% |
© 2022 Yahoo. All rights reserved.
