New Zealand markets close in 3 hours 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
565.23-9.34 (-1.63%)
At close: 04:00PM EDT
561.00 -4.23 (-0.75%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419C006400002024-03-25 10:23AM EDT2024-04-190.280.001.500.00-12961.62%
TMO240426C006400002024-04-04 11:43AM EDT2024-04-261.020.201.950.00-91048.90%
TMO240510C006400002024-04-10 3:34PM EDT2024-05-101.720.951.60+1.72--131.69%
TMO240517C006400002024-04-09 1:51PM EDT2024-05-173.801.601.900.00-23829.30%
TMO240621C006400002024-04-11 3:30PM EDT2024-06-215.904.104.800.00-150826.42%
TMO240920C006400002024-04-11 3:12PM EDT2024-09-2017.3013.9014.700.00-35726.46%
TMO250117C006400002024-04-12 10:23AM EDT2025-01-1729.1027.3028.80-2.40-7.62%143828.11%
TMO260116C006400002024-01-31 4:21PM EDT2026-01-1652.5065.6071.400.00-1633.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117P006400002023-06-27 9:59AM EDT2025-01-17131.1079.5084.300.00-1116.69%
TMO260116P006400002024-03-13 3:27PM EDT2026-01-1678.7794.10102.000.00--117.97%