New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
547.38 +8.00 (+1.48%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006400002022-05-16 1:21PM EDT2022-05-200.100.000.000.00-6614925.00%
TMO220617C006400002022-05-10 1:21PM EDT2022-06-170.600.000.000.00-228512.50%
TMO220819C006400002022-05-13 9:51AM EDT2022-08-197.000.000.000.00-6296.25%
TMO220916C006400002022-05-05 11:35AM EDT2022-09-166.930.000.000.00-21336.25%
TMO221216C006400002022-05-16 3:33PM EDT2022-12-1617.510.000.000.00-143.13%
TMO230120C006400002022-05-13 10:28AM EDT2023-01-2024.900.000.000.00-103853.13%
TMO240119C006400002022-05-11 1:16PM EDT2024-01-1947.700.000.000.00-2123.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P006400002022-05-11 10:40AM EDT2022-06-17112.000.000.000.00-81840.00%
TMO221216P006400002022-05-16 12:07AM EDT2022-12-16128.000.000.000.00--10.00%
TMO230120P006400002022-05-11 10:23AM EDT2023-01-20124.900.000.000.00-1760.00%